Ispolink Historical Data

ISP Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.00218
-10.15%
$ 9.66 million $ 3.99 million
Nov 16, 2023 $ 0.00199
-18.53%
$ 8.81 million $ 3.24 million
Nov 15, 2023 $ 0.00245
+9.47%
$ 10.82 million $ 3.46 million
Nov 14, 2023 $ 0.00223
-1.18%
$ 9.88 million $ 4.6 million
Nov 13, 2023 $ 0.00224
-19.26%
$ 9.92 million $ 3.58 million
Nov 12, 2023 $ 0.00277
+135.03%
$ 12.26 million $ 4.75 million
Nov 11, 2023 $ 0.00118
+3.35%
$ 5.22 million $ 2.66 million
Nov 10, 2023 $ 0.00115
-55.95%
$ 5.06 million $ 2.85 million
Nov 9, 2023 $ 0.00261
+105.98%
$ 11.34 million $ 5.54 million
Nov 8, 2023 $ 0.00127
+2.39%
$ 5.51 million $ 2.95 million
Nov 7, 2023 $ 0.00123
+20.70%
$ 5.34 million $ 3.55 million
Nov 6, 2023 $ 0.00101
+19.67%
$ 4.39 million $ 2.32 million
Nov 5, 2023 $ 0.000844
+0.31%
$ 3.66 million $ 1.41 million
Nov 4, 2023 $ 0.000844
+21.20%
$ 3.66 million $ 1.53 million
Nov 3, 2023 $ 0.000698
+0.96%
$ 3.03 million $ 1.1 million
Nov 2, 2023 $ 0.000691
+3.34%
$ 3 million $ 1.04 million
Nov 1, 2023 $ 0.000669
-0.11%
$ 2.86 million $ 980,091
Oct 31, 2023 $ 0.00067
+17.20%
$ 2.86 million $ 754,481
Oct 30, 2023 $ 0.000571
+11.05%
$ 2.44 million $ 786,666
Oct 29, 2023 $ 0.000514
+26.43%
$ 2.2 million $ 901,022
Oct 28, 2023 $ 0.000407
-12.80%
$ 1.74 million $ 361,390
Oct 27, 2023 $ 0.000466
-0.82%
$ 1.99 million $ 992,102
Oct 26, 2023 $ 0.00047
+1.13%
$ 2.01 million $ 1.01 million
Oct 25, 2023 $ 0.000466
+8.58%
$ 1.99 million $ 1.12 million
Oct 24, 2023 $ 0.00043
+0.19%
$ 1.84 million $ 1.27 million
Oct 23, 2023 $ 0.000429
+0.36%
$ 1.83 million $ 1.35 million
Oct 22, 2023 $ 0.000428
-1.11%
$ 1.82 million $ 1.24 million
Oct 21, 2023 $ 0.000433
-0.10%
$ 1.84 million $ 1.04 million
Oct 20, 2023 $ 0.000434
+0.14%
$ 1.84 million $ 1.04 million
Oct 19, 2023 $ 0.000433
-0.82%
$ 1.84 million $ 1.03 million
Oct 18, 2023 $ 0.000437
-2.11%
$ 1.86 million $ 1.01 million
Oct 17, 2023 $ 0.000446
+18.05%
$ 1.89 million $ 816,258
Oct 16, 2023 $ 0.000378
+1.29%
$ 1.6 million $ 321,005
Oct 15, 2023 $ 0.000373
-1.52%
$ 1.57 million $ 279,940
Oct 14, 2023 $ 0.000378
-1.14%
$ 1.6 million $ 309,156
Oct 13, 2023 $ 0.000383
+0.21%
$ 1.62 million $ 286,898
Oct 12, 2023 $ 0.000382
-1.81%
$ 1.61 million $ 242,997
Oct 11, 2023 $ 0.000389
-2.31%
$ 1.64 million $ 238,550
Oct 10, 2023 $ 0.000397
-17.00%
$ 1.68 million $ 223,897
Oct 9, 2023 $ 0.000479
+1.25%
$ 2.02 million $ 439,469
Oct 8, 2023 $ 0.000473
+1.12%
$ 2 million $ 433,974
Oct 7, 2023 $ 0.000467
-3.99%
$ 1.97 million $ 948,850
Oct 6, 2023 $ 0.000482
+2.00%
$ 2.04 million $ 576,089
Oct 5, 2023 $ 0.000472
-2.52%
$ 2 million $ 700,129
Oct 4, 2023 $ 0.000485
+1.50%
$ 2.05 million $ 751,076
Oct 3, 2023 $ 0.000478
-9.40%
$ 2.02 million $ 910,209
Oct 2, 2023 $ 0.000527
+3.61%
$ 2.23 million $ 942,952
Oct 1, 2023 $ 0.000509
+1.96%
$ 2.15 million $ 1.08 million
Sep 30, 2023 $ 0.000499
-1.62%
$ 2.11 million $ 706,412
Sep 29, 2023 $ 0.000507
+4.93%
$ 2.14 million $ 928,030