Ispolink Historical Data

ISP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.00218
-5.87%
$ 10.41 million $ 6.73 million
Jan 5, 2024 $ 0.00232
+15.07%
$ 11.05 million $ 8.2 million
Jan 4, 2024 $ 0.00201
+4.47%
$ 9.6 million $ 6.21 million
Jan 3, 2024 $ 0.00193
-5.46%
$ 9.2 million $ 6.57 million
Jan 2, 2024 $ 0.00204
+2.54%
$ 9.73 million $ 5.51 million
Jan 1, 2024 $ 0.00199
+64.68%
$ 9.5 million $ 2.24 million
Dec 31, 2023 $ 0.00121
-40.84%
$ 5.77 million $ 549,281
Dec 30, 2023 $ 0.00204
-7.64%
$ 9.74 million $ 6.73 million
Dec 29, 2023 $ 0.00221
+2.70%
$ 10.54 million $ 6.95 million
Dec 28, 2023 $ 0.00215
+6.30%
$ 10.26 million $ 6.25 million
Dec 27, 2023 $ 0.00203
-5.33%
$ 9.68 million $ 7.01 million
Dec 26, 2023 $ 0.00215
-6.50%
$ 10.23 million $ 7.28 million
Dec 25, 2023 $ 0.0023
-4.35%
$ 10.96 million $ 7.27 million
Dec 24, 2023 $ 0.0024
+40.82%
$ 11.44 million $ 7.68 million
Dec 23, 2023 $ 0.0017
+14.34%
$ 7.89 million $ 1.4 million
Dec 22, 2023 $ 0.00149
+6.30%
$ 6.9 million $ 885,104
Dec 21, 2023 $ 0.0014
-33.17%
$ 6.49 million $ 832,692
Dec 20, 2023 $ 0.0021
+2.45%
$ 9.73 million $ 6.18 million
Dec 19, 2023 $ 0.00205
-6.97%
$ 9.49 million $ 6.13 million
Dec 18, 2023 $ 0.0022
+12.21%
$ 10.2 million $ 6.67 million
Dec 17, 2023 $ 0.00196
+60.94%
$ 9.07 million $ 6.46 million
Dec 16, 2023 $ 0.00122
-0.75%
$ 5.65 million $ 734,577
Dec 15, 2023 $ 0.00123
-46.28%
$ 5.7 million $ 1.9 million
Dec 14, 2023 $ 0.00229
+56.80%
$ 10.62 million $ 6.52 million
Dec 13, 2023 $ 0.00146
-35.84%
$ 6.77 million $ 1.47 million
Dec 12, 2023 $ 0.00227
-2.64%
$ 10.55 million $ 5.86 million
Dec 11, 2023 $ 0.00233
-7.85%
$ 10.83 million $ 5.42 million
Dec 10, 2023 $ 0.00253
-2.44%
$ 11.76 million $ 7.25 million
Dec 9, 2023 $ 0.0026
+68.73%
$ 12 million $ 7.76 million
Dec 8, 2023 $ 0.00154
-3.58%
$ 7.13 million $ 867,495
Dec 7, 2023 $ 0.0016
-6.25%
$ 7.4 million $ 809,650
Dec 6, 2023 $ 0.00171
+3.56%
$ 7.89 million $ 1.31 million
Dec 5, 2023 $ 0.00165
-5.85%
$ 7.6 million $ 953,623
Dec 4, 2023 $ 0.00175
+7.38%
$ 8.06 million $ 1.8 million
Dec 3, 2023 $ 0.00163
+0.01%
$ 7.51 million $ 859,602
Dec 2, 2023 $ 0.00163
-0.40%
$ 7.52 million $ 1.04 million
Dec 1, 2023 $ 0.00164
-5.13%
$ 7.54 million $ 1.13 million
Nov 30, 2023 $ 0.00173
+13.42%
$ 7.94 million $ 1.9 million
Nov 29, 2023 $ 0.00153
-7.15%
$ 7.02 million $ 1.39 million
Nov 28, 2023 $ 0.00164
+0.47%
$ 7.54 million $ 1.36 million
Nov 27, 2023 $ 0.00164
-6.09%
$ 7.51 million $ 1.18 million
Nov 26, 2023 $ 0.00175
-8.00%
$ 8.01 million $ 1.59 million
Nov 25, 2023 $ 0.00189
+5.55%
$ 8.7 million $ 1.49 million
Nov 24, 2023 $ 0.00181
+27.66%
$ 8.29 million $ 2.09 million
Nov 23, 2023 $ 0.00142
-7.06%
$ 6.5 million $ 1.13 million
Nov 22, 2023 $ 0.00153
+11.74%
$ 7.01 million $ 1.62 million
Nov 21, 2023 $ 0.00137
-12.39%
$ 6.25 million $ 1.46 million
Nov 20, 2023 $ 0.00156
-4.85%
$ 6.96 million $ 3.2 million
Nov 19, 2023 $ 0.00164
-36.56%
$ 7.32 million $ 3.14 million
Nov 18, 2023 $ 0.00258
+17.84%
$ 11.47 million $ 5.06 million