Ispolink Historical Data

ISP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0000264
-4.27%
$ 258,823 $ 58,832
Jun 22, 2026 $ 0.0000276
+9.97%
$ 270,355 $ 64,836
Jun 21, 2026 $ 0.0000251
+1.57%
$ 245,677 $ 62,292
Jun 20, 2026 $ 0.0000247
-1.78%
$ 241,889 $ 77,992
Jun 19, 2026 $ 0.0000252
+0.26%
$ 246,282 $ 85,134
Jun 18, 2026 $ 0.0000251
-12.39%
$ 245,649 $ 71,689
Jun 17, 2026 $ 0.0000286
-3.91%
$ 280,398 $ 78,442
Jun 16, 2026 $ 0.0000298
-1.25%
$ 291,798 $ 90,581
Jun 15, 2026 $ 0.0000302
+10.51%
$ 295,482 $ 127,086
Jun 14, 2026 $ 0.0000273
+3.83%
$ 267,085 $ 99,873
Jun 13, 2026 $ 0.0000263
-13.92%
$ 257,510 $ 112,950
Jun 12, 2026 $ 0.0000306
-4.10%
$ 299,608 $ 101,917
Jun 11, 2026 $ 0.0000319
+11.98%
$ 312,409 $ 79,735
Jun 10, 2026 $ 0.0000285
-5.57%
$ 278,996 $ 59,858
Jun 9, 2026 $ 0.0000302
-3.88%
$ 295,228 $ 74,395
Jun 8, 2026 $ 0.0000314
+2.46%
$ 307,324 $ 96,348
Jun 7, 2026 $ 0.0000306
+19.94%
$ 299,932 $ 102,088
Jun 6, 2026 $ 0.0000255
+8.29%
$ 250,078 $ 87,898
Jun 5, 2026 $ 0.0000236
-1.96%
$ 230,924 $ 85,754
Jun 4, 2026 $ 0.0000241
+1.31%
$ 235,542 $ 90,713
Jun 3, 2026 $ 0.0000238
-9.44%
$ 232,503 $ 86,581
Jun 2, 2026 $ 0.0000262
-9.81%
$ 256,737 $ 99,382
Jun 1, 2026 $ 0.0000291
-7.25%
$ 284,673 $ 108,177
May 31, 2026 $ 0.0000314
+4.48%
$ 307,314 $ 96,042
May 30, 2026 $ 0.00003
+14.99%
$ 293,754 $ 119,137
May 29, 2026 $ 0.0000261
-7.32%
$ 256,649 $ 114,742
May 28, 2026 $ 0.0000282
-17.94%
$ 275,814 $ 113,829
May 27, 2026 $ 0.0000343
-17.47%
$ 335,875 $ 128,774
May 26, 2026 $ 0.0000416
-3.37%
$ 407,156 $ 126,328
May 25, 2026 $ 0.000043
-0.74%
$ 421,259 $ 117,870
May 24, 2026 $ 0.0000434
+5.45%
$ 424,344 $ 109,641
May 23, 2026 $ 0.0000411
-10.17%
$ 402,394 $ 117,150
May 22, 2026 $ 0.0000457
+1.18%
$ 448,128 $ 100,646
May 21, 2026 $ 0.0000452
-2.74%
$ 442,422 $ 102,036
May 20, 2026 $ 0.0000465
-8.49%
$ 454,896 $ 106,334
May 19, 2026 $ 0.0000508
-1.94%
$ 496,711 $ 235,962
May 18, 2026 $ 0.0000518
-1.43%
$ 506,639 $ 85,458
May 17, 2026 $ 0.0000526
-1.78%
$ 514,228 $ 84,878
May 16, 2026 $ 0.0000535
-8.12%
$ 523,011 $ 100,607
May 15, 2026 $ 0.0000583
-1.92%
$ 569,724 $ 87,981
May 14, 2026 $ 0.0000594
+2.92%
$ 580,881 $ 110,749
May 13, 2026 $ 0.0000577
+0.48%
$ 564,410 $ 135,022
May 12, 2026 $ 0.0000574
-2.69%
$ 561,703 $ 70,885
May 11, 2026 $ 0.000059
-2.71%
$ 577,217 $ 82,671
May 10, 2026 $ 0.0000607
+6.74%
$ 593,288 $ 101,427
May 9, 2026 $ 0.0000568
-3.32%
$ 555,820 $ 85,412
May 8, 2026 $ 0.0000588
+0.74%
$ 574,921 $ 63,960
May 7, 2026 $ 0.0000584
-6.24%
$ 570,706 $ 78,514
May 6, 2026 $ 0.0000622
-14.80%
$ 608,665 $ 115,303
May 5, 2026 $ 0.0000731
-9.97%
$ 714,732 $ 94,368