Ispolink Historical Data

ISP Page 15
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.0000243
+0.00%
$ 237,655 $ 11,813
3:37 PM $ 0.0000241
+0.00%
$ 237,655 $ 11,809
3:36 PM $ 0.0000241
+0.00%
$ 237,655 $ 11,809
3:35 PM $ 0.0000241
+0.00%
$ 237,655 $ 11,809
3:34 PM $ 0.0000241
+0.00%
$ 236,074 $ 11,821
3:33 PM $ 0.0000241
+0.00%
$ 236,074 $ 11,821
3:32 PM $ 0.0000249
+0.00%
$ 236,074 $ 11,817
3:31 PM $ 0.0000249
+0.00%
$ 236,074 $ 11,818
3:30 PM $ 0.0000249
+0.00%
$ 236,074 $ 11,859
3:29 PM $ 0.0000249
+0.00%
$ 243,226 $ 11,859
3:28 PM $ 0.0000249
+0.00%
$ 243,226 $ 12,057
3:27 PM $ 0.0000249
+0.00%
$ 243,226 $ 12,057
3:26 PM $ 0.0000249
+0.00%
$ 243,226 $ 12,057
3:25 PM $ 0.0000243
+0.00%
$ 243,226 $ 12,053
3:24 PM $ 0.0000243
+0.00%
$ 237,643 $ 12,053
3:23 PM $ 0.0000243
+0.00%
$ 237,643 $ 12,053
3:22 PM $ 0.0000243
+0.00%
$ 237,643 $ 12,053
3:21 PM $ 0.0000243
+0.00%
$ 237,643 $ 12,066
3:20 PM $ 0.0000243
+0.00%
$ 237,643 $ 12,125
3:19 PM $ 0.0000249
+0.00%
$ 243,234 $ 12,121
3:18 PM $ 0.0000249
+0.00%
$ 243,234 $ 12,121
3:17 PM $ 0.0000249
+0.00%
$ 243,234 $ 12,121
3:16 PM $ 0.0000249
+0.00%
$ 243,234 $ 12,127
3:15 PM $ 0.0000249
+0.00%
$ 243,234 $ 12,316
3:14 PM $ 0.0000249
+0.00%
$ 243,240 $ 12,320
3:13 PM $ 0.0000249
+0.00%
$ 243,240 $ 12,320
3:12 PM $ 0.0000249
+0.00%
$ 243,240 $ 12,320
3:11 PM $ 0.0000249
+0.00%
$ 243,240 $ 12,316
3:10 PM $ 0.0000249
+0.00%
$ 243,240 $ 12,320
3:09 PM $ 0.0000249
+0.00%
$ 243,240 $ 12,320
3:08 PM $ 0.0000249
+0.00%
$ 243,240 $ 12,320
3:07 PM $ 0.0000249
+0.00%
$ 243,240 $ 12,320
3:06 PM $ 0.0000249
+0.00%
$ 243,240 $ 12,320
3:05 PM $ 0.0000249
+0.00%
$ 243,240 $ 12,320
3:04 PM $ 0.0000248
+0.00%
$ 243,156 $ 12,320
3:03 PM $ 0.0000248
+0.00%
$ 243,156 $ 12,320
3:02 PM $ 0.0000248
+0.00%
$ 243,156 $ 12,324
3:01 PM $ 0.0000248
+0.00%
$ 243,156 $ 12,324
3:00 PM $ 0.0000248
+0.00%
$ 243,156 $ 12,328
2:59 PM $ 0.0000243
-0.12%
$ 237,511 $ 12,323
2:58 PM $ 0.0000243
+0.00%
$ 237,511 $ 12,331
2:57 PM $ 0.0000243
+0.00%
$ 237,511 $ 12,331
2:56 PM $ 0.0000245
+0.00%
$ 237,511 $ 12,301
2:55 PM $ 0.0000245
+0.00%
$ 237,511 $ 12,305
2:54 PM $ 0.0000245
+0.00%
$ 239,558 $ 12,305
2:53 PM $ 0.0000245
+0.00%
$ 239,558 $ 12,305
2:52 PM $ 0.0000245
+0.00%
$ 239,558 $ 12,305
2:51 PM $ 0.0000249
+0.00%
$ 239,558 $ 12,305
2:50 PM $ 0.0000249
+0.00%
$ 239,558 $ 12,305
2:49 PM $ 0.0000249
+0.00%
$ 243,573 $ 12,305