Ispolink Historical Data

ISP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.000573
-4.19%
$ 5.05 million $ 428,708
Feb 8, 2025 $ 0.000598
+3.48%
$ 5.27 million $ 412,309
Feb 7, 2025 $ 0.000578
-7.52%
$ 5.09 million $ 575,966
Feb 6, 2025 $ 0.000625
+1.99%
$ 5.51 million $ 579,524
Feb 5, 2025 $ 0.000613
-2.71%
$ 5.4 million $ 451,062
Feb 4, 2025 $ 0.00063
-9.19%
$ 5.55 million $ 511,070
Feb 3, 2025 $ 0.000693
-52.06%
$ 6.11 million $ 724,019
Feb 2, 2025 $ 0.00133
-21.96%
$ 11.72 million $ 67,651
Feb 1, 2025 $ 0.0017
+127.90%
$ 15.01 million $ 41,380
Jan 31, 2025 $ 0.000747
-3.74%
$ 6.59 million $ 533,032
Jan 30, 2025 $ 0.000776
+4.87%
$ 6.84 million $ 604,077
Jan 29, 2025 $ 0.00074
+0.08%
$ 6.52 million $ 532,140
Jan 28, 2025 $ 0.000739
+1.78%
$ 6.51 million $ 586,981
Jan 27, 2025 $ 0.000726
-5.58%
$ 6.39 million $ 619,692
Jan 26, 2025 $ 0.000768
-5.85%
$ 6.77 million $ 610,864
Jan 25, 2025 $ 0.000817
-1.67%
$ 7.16 million $ 467,649
Jan 24, 2025 $ 0.000831
-1.31%
$ 7.28 million $ 528,254
Jan 23, 2025 $ 0.000839
-12.24%
$ 7.35 million $ 445,452
Jan 22, 2025 $ 0.000956
+15.25%
$ 8.37 million $ 702,181
Jan 21, 2025 $ 0.000829
+6.89%
$ 7.27 million $ 579,035
Jan 20, 2025 $ 0.000776
-7.07%
$ 6.8 million $ 698,068
Jan 19, 2025 $ 0.000834
-9.44%
$ 7.31 million $ 849,038
Jan 18, 2025 $ 0.000922
-14.64%
$ 8.08 million $ 770,588
Jan 17, 2025 $ 0.00108
+5.48%
$ 9.46 million $ 578,389
Jan 16, 2025 $ 0.00102
+2.12%
$ 8.97 million $ 576,319
Jan 15, 2025 $ 0.001
+2.90%
$ 8.78 million $ 612,536
Jan 14, 2025 $ 0.000974
+3.56%
$ 8.54 million $ 496,466
Jan 13, 2025 $ 0.00094
-3.78%
$ 8.24 million $ 483,499
Jan 12, 2025 $ 0.000977
-5.11%
$ 8.56 million $ 508,718
Jan 11, 2025 $ 0.00103
+6.95%
$ 9.04 million $ 562,563
Jan 10, 2025 $ 0.000964
+0.67%
$ 8.45 million $ 555,215
Jan 9, 2025 $ 0.000957
-4.26%
$ 8.39 million $ 523,192
Jan 8, 2025 $ 0.000999
-5.83%
$ 8.75 million $ 528,684
Jan 7, 2025 $ 0.00106
-10.32%
$ 9.29 million $ 545,679
Jan 6, 2025 $ 0.00118
+6.52%
$ 10.36 million $ 709,084
Jan 5, 2025 $ 0.00111
-5.15%
$ 9.73 million $ 542,255
Jan 4, 2025 $ 0.00117
-0.76%
$ 10.27 million $ 651,959
Jan 3, 2025 $ 0.00118
+1.84%
$ 10.36 million $ 934,098
Jan 2, 2025 $ 0.00116
+10.70%
$ 10.17 million $ 697,850
Jan 1, 2025 $ 0.00105
-3.13%
$ 9.19 million $ 483,122
Dec 31, 2024 $ 0.00108
-0.62%
$ 9.48 million $ 632,671
Dec 30, 2024 $ 0.00109
+5.28%
$ 9.55 million $ 887,607
Dec 29, 2024 $ 0.00103
-0.88%
$ 9.07 million $ 588,361
Dec 28, 2024 $ 0.00104
-0.28%
$ 9.14 million $ 604,803
Dec 27, 2024 $ 0.00105
-3.79%
$ 9.17 million $ 781,874
Dec 26, 2024 $ 0.00109
-9.98%
$ 9.53 million $ 828,470
Dec 25, 2024 $ 0.00121
-1.98%
$ 10.56 million $ 994,024
Dec 24, 2024 $ 0.00123
+8.66%
$ 10.77 million $ 714,163
Dec 23, 2024 $ 0.00113
+12.06%
$ 9.91 million $ 643,589
Dec 22, 2024 $ 0.00101
-5.63%
$ 8.85 million $ 503,654