Ispolink Historical Data

ISP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.000365
+0.69%
$ 3.22 million $ 270,234
Mar 29, 2025 $ 0.000362
-2.16%
$ 3.19 million $ 141,365
Mar 28, 2025 $ 0.00037
-6.15%
$ 3.26 million $ 284,686
Mar 27, 2025 $ 0.000395
+0.72%
$ 3.48 million $ 309,027
Mar 26, 2025 $ 0.000393
-5.21%
$ 3.46 million $ 313,062
Mar 25, 2025 $ 0.000414
+1.83%
$ 3.65 million $ 410,251
Mar 24, 2025 $ 0.000407
+3.13%
$ 3.58 million $ 389,570
Mar 23, 2025 $ 0.000394
-0.98%
$ 3.48 million $ 303,156
Mar 22, 2025 $ 0.000398
+4.09%
$ 3.51 million $ 350,903
Mar 21, 2025 $ 0.000383
-3.71%
$ 3.37 million $ 358,741
Mar 20, 2025 $ 0.000398
+1.40%
$ 3.51 million $ 481,976
Mar 19, 2025 $ 0.000392
+4.36%
$ 3.46 million $ 383,492
Mar 18, 2025 $ 0.000376
-3.83%
$ 3.31 million $ 135,029
Mar 17, 2025 $ 0.000391
-0.85%
$ 3.45 million $ 171,935
Mar 16, 2025 $ 0.000394
-2.33%
$ 3.48 million $ 151,609
Mar 15, 2025 $ 0.000404
+0.26%
$ 3.56 million $ 155,410
Mar 14, 2025 $ 0.000405
+7.50%
$ 3.57 million $ 307,377
Mar 13, 2025 $ 0.000377
-3.53%
$ 3.33 million $ 212,459
Mar 12, 2025 $ 0.000391
-6.28%
$ 3.45 million $ 320,854
Mar 11, 2025 $ 0.000418
+16.14%
$ 3.68 million $ 243,927
Mar 10, 2025 $ 0.00036
-9.34%
$ 3.18 million $ 193,528
Mar 9, 2025 $ 0.000398
-9.24%
$ 3.51 million $ 197,837
Mar 8, 2025 $ 0.000439
-5.33%
$ 3.87 million $ 237,947
Mar 7, 2025 $ 0.000464
-0.15%
$ 4.09 million $ 285,488
Mar 6, 2025 $ 0.000465
-4.95%
$ 4.1 million $ 300,652
Mar 5, 2025 $ 0.000489
+3.25%
$ 4.31 million $ 386,473
Mar 4, 2025 $ 0.000474
-0.56%
$ 4.17 million $ 381,941
Mar 3, 2025 $ 0.000476
-9.63%
$ 4.2 million $ 407,078
Mar 2, 2025 $ 0.000527
+7.61%
$ 4.64 million $ 402,097
Mar 1, 2025 $ 0.00049
+4.99%
$ 4.32 million $ 384,130
Feb 28, 2025 $ 0.000466
-3.89%
$ 4.11 million $ 402,598
Feb 27, 2025 $ 0.000485
-3.40%
$ 4.28 million $ 391,338
Feb 26, 2025 $ 0.000502
-0.91%
$ 4.42 million $ 414,412
Feb 25, 2025 $ 0.000508
-1.30%
$ 4.48 million $ 457,141
Feb 24, 2025 $ 0.000515
-12.40%
$ 4.54 million $ 409,597
Feb 23, 2025 $ 0.000587
+0.06%
$ 5.18 million $ 368,472
Feb 22, 2025 $ 0.000588
+2.62%
$ 5.18 million $ 416,206
Feb 21, 2025 $ 0.000574
-4.20%
$ 5.06 million $ 560,696
Feb 20, 2025 $ 0.000599
-29.20%
$ 5.28 million $ 435,767
Feb 19, 2025 $ 0.000844
+48.79%
$ 7.44 million $ 25,813
Feb 18, 2025 $ 0.000568
-10.15%
$ 5 million $ 498,452
Feb 17, 2025 $ 0.000632
-0.22%
$ 5.57 million $ 516,217
Feb 16, 2025 $ 0.000634
+9.23%
$ 5.59 million $ 547,772
Feb 15, 2025 $ 0.00058
-1.49%
$ 5.12 million $ 444,741
Feb 14, 2025 $ 0.000589
+2.70%
$ 5.19 million $ 452,514
Feb 13, 2025 $ 0.000573
-7.43%
$ 5.05 million $ 457,231
Feb 12, 2025 $ 0.000619
+4.60%
$ 5.46 million $ 382,373
Feb 11, 2025 $ 0.000593
+2.02%
$ 5.23 million $ 426,506
Feb 10, 2025 $ 0.000582
+1.37%
$ 5.13 million $ 377,729
Feb 9, 2025 $ 0.000573
-4.19%
$ 5.05 million $ 428,708