Ispolink Historical Data

ISP Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.000516
+3.09%
$ 4.81 million $ 433,901
May 18, 2025 $ 0.0005
+11.20%
$ 4.65 million $ 551,479
May 17, 2025 $ 0.000449
+1.64%
$ 4.18 million $ 284,417
May 16, 2025 $ 0.000442
-10.36%
$ 4.12 million $ 347,584
May 15, 2025 $ 0.000493
-5.82%
$ 4.59 million $ 349,051
May 14, 2025 $ 0.000525
+0.18%
$ 4.89 million $ 478,913
May 13, 2025 $ 0.000524
+6.26%
$ 4.88 million $ 434,065
May 12, 2025 $ 0.000493
-0.78%
$ 4.59 million $ 482,594
May 11, 2025 $ 0.000497
-2.74%
$ 4.63 million $ 511,725
May 10, 2025 $ 0.000511
+16.31%
$ 4.76 million $ 547,690
May 9, 2025 $ 0.000439
-4.09%
$ 4.09 million $ 542,680
May 8, 2025 $ 0.000458
+13.66%
$ 4.26 million $ 516,933
May 7, 2025 $ 0.000403
+1.22%
$ 3.75 million $ 362,499
May 6, 2025 $ 0.000399
-3.30%
$ 3.72 million $ 490,782
May 5, 2025 $ 0.000413
+1.19%
$ 3.85 million $ 391,179
May 4, 2025 $ 0.00041
-4.62%
$ 3.82 million $ 266,248
May 3, 2025 $ 0.00043
+0.12%
$ 4.01 million $ 335,072
May 2, 2025 $ 0.00043
-6.76%
$ 4 million $ 396,424
May 1, 2025 $ 0.000461
-1.69%
$ 4.29 million $ 477,750
Apr 30, 2025 $ 0.000469
+6.75%
$ 4.37 million $ 523,817
Apr 29, 2025 $ 0.000441
-14.18%
$ 4.11 million $ 327,790
Apr 28, 2025 $ 0.000515
+2.37%
$ 4.79 million $ 286,101
Apr 27, 2025 $ 0.000503
-0.38%
$ 4.68 million $ 452,748
Apr 26, 2025 $ 0.000504
-0.16%
$ 4.44 million $ 423,641
Apr 25, 2025 $ 0.000505
+9.31%
$ 4.45 million $ 511,409
Apr 24, 2025 $ 0.000462
-1.11%
$ 4.07 million $ 303,710
Apr 23, 2025 $ 0.000467
-4.40%
$ 4.12 million $ 493,341
Apr 22, 2025 $ 0.000487
+13.70%
$ 4.29 million $ 588,073
Apr 21, 2025 $ 0.000428
+13.45%
$ 3.77 million $ 470,101
Apr 20, 2025 $ 0.000378
-5.32%
$ 3.33 million $ 322,531
Apr 19, 2025 $ 0.000399
+7.73%
$ 3.52 million $ 385,447
Apr 18, 2025 $ 0.00037
+1.22%
$ 3.27 million $ 204,547
Apr 17, 2025 $ 0.000366
-0.03%
$ 3.23 million $ 213,173
Apr 16, 2025 $ 0.000366
-1.89%
$ 3.23 million $ 194,033
Apr 15, 2025 $ 0.000372
-0.60%
$ 3.28 million $ 213,692
Apr 14, 2025 $ 0.000375
-6.80%
$ 3.3 million $ 361,909
Apr 13, 2025 $ 0.000402
+5.66%
$ 3.54 million $ 277,256
Apr 12, 2025 $ 0.00038
+3.00%
$ 3.35 million $ 288,131
Apr 11, 2025 $ 0.000369
+2.21%
$ 3.26 million $ 360,899
Apr 10, 2025 $ 0.000362
+7.42%
$ 3.19 million $ 317,445
Apr 9, 2025 $ 0.000337
+16.04%
$ 2.97 million $ 483,616
Apr 8, 2025 $ 0.00029
-7.31%
$ 2.56 million $ 365,672
Apr 7, 2025 $ 0.000313
+2.13%
$ 2.76 million $ 151,721
Apr 6, 2025 $ 0.000307
-8.72%
$ 2.7 million $ 150,870
Apr 5, 2025 $ 0.000337
-0.96%
$ 2.97 million $ 144,133
Apr 4, 2025 $ 0.00034
+1.22%
$ 3 million $ 127,685
Apr 3, 2025 $ 0.000336
-7.73%
$ 2.96 million $ 174,859
Apr 2, 2025 $ 0.000364
+0.56%
$ 3.21 million $ 180,138
Apr 1, 2025 $ 0.000362
-1.68%
$ 3.19 million $ 221,017
Mar 31, 2025 $ 0.000368
+1.01%
$ 3.25 million $ 179,438