Zaida Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000396
+0.00%
$ 39,617 $ 34,071
Yesterday $ 0.0000396
-0.69%
$ 39,612 $ 34,071
Jun 15, 2026 $ 0.0000399
+5.07%
$ 39,856 $ 2,933
Jun 14, 2026 $ 0.0000379
+2.61%
$ 37,972 $ 55,170
Jun 13, 2026 $ 0.0000369
+2.53%
$ 36,926 $ 222,211
Jun 12, 2026 $ 0.000036
+1.39%
$ 35,985 $ 92,429
Jun 11, 2026 $ 0.0000355
+7.15%
$ 35,456 $ 232,002
Jun 10, 2026 $ 0.0000331
-0.74%
$ 33,119 $ 279,423
Jun 9, 2026 $ 0.0000334
-2.34%
$ 33,386 $ 263
Jun 8, 2026 $ 0.0000342
+0.57%
$ 34,166 $ 180,804
Jun 7, 2026 $ 0.0000339
+5.76%
$ 33,928 $ 390,215
Jun 6, 2026 $ 0.0000321
-1.74%
$ 32,116 $ 249,775
Jun 5, 2026 $ 0.0000327
-6.59%
$ 32,651 $ 503,384
Jun 4, 2026 $ 0.0000349
-3.75%
$ 34,916 $ 91,046
Jun 3, 2026 $ 0.0000363
-2.33%
$ 36,309 $ 109,711
Jun 2, 2026 $ 0.0000371
-7.92%
$ 37,137 $ 393,303
Jun 1, 2026 $ 0.0000404
-1.15%
$ 40,369 $ 180
May 31, 2026 $ 0.0000408
-0.27%
$ 40,795 $ 64,069
May 30, 2026 $ 0.0000409
+0.47%
$ 40,907 $ 91,810
May 29, 2026 $ 0.0000407
-0.18%
$ 40,665 $ 198,649
May 28, 2026 $ 0.0000407
-0.19%
$ 40,687 $ 265,773
May 27, 2026 $ 0.0000409
-1.46%
$ 40,852 $ 220,690
May 26, 2026 $ 0.0000413
-1.59%
$ 41,339 $ 194,719
May 25, 2026 $ 0.000042
+0.11%
$ 42,016 $ 160,140
May 24, 2026 $ 0.0000419
-1.05%
$ 41,896 $ 154,847
May 23, 2026 $ 0.0000424
+1.55%
$ 42,380 $ 122
May 22, 2026 $ 0.0000418
-2.99%
$ 41,753 $ 187,053
May 21, 2026 $ 0.0000431
+1.64%
$ 43,052 $ 302,799
May 20, 2026 $ 0.0000424
+1.44%
$ 42,356 $ 221,992
May 19, 2026 $ 0.0000418
-0.85%
$ 41,802 $ 171,803
May 18, 2026 $ 0.0000421
+0.13%
$ 42,127 $ 323,403
May 17, 2026 $ 0.000042
-1.81%
$ 41,969 $ 160,948
May 16, 2026 $ 0.0000427
-2.71%
$ 42,719 $ 145,544
May 15, 2026 $ 0.0000439
-2.79%
$ 43,919 $ 237,422
May 14, 2026 $ 0.0000452
+1.19%
$ 45,203 $ 1
May 13, 2026 $ 0.0000447
-2.97%
$ 44,691 $ 207,431
May 12, 2026 $ 0.0000461
-2.57%
$ 46,084 $ 131
May 11, 2026 $ 0.0000473
+0.93%
$ 47,274 $ 2
May 10, 2026 $ 0.0000469
+3.31%
$ 46,906 $ 245,011
May 9, 2026 $ 0.0000455
+1.60%
$ 45,468 $ 1
May 8, 2026 $ 0.0000449
+3.60%
$ 44,875 $ 236,965
May 7, 2026 $ 0.0000433
-0.68%
$ 43,294 $ 240,148
May 6, 2026 $ 0.0000436
+2.80%
$ 43,564 $ 2
May 5, 2026 $ 0.0000424
+2.06%
$ 42,407 $ 155,463
May 4, 2026 $ 0.0000416
+0.21%
$ 41,594 $ 1
May 3, 2026 $ 0.0000416
+0.31%
$ 41,602 $ 183,137
May 2, 2026 $ 0.0000415
+0.69%
$ 41,474 $ 102,221
May 1, 2026 $ 0.0000412
+0.75%
$ 41,190 $ 104,121
Apr 30, 2026 $ 0.0000409
+0.05%
$ 40,874 $ 120,011
Apr 29, 2026 $ 0.0000408
-1.16%
$ 40,817 $ 1
Download