Zaida Historical Data

SOL Page 9
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.0000385
+0.00%
$ 38,370 $ 386,922
3:12 PM $ 0.0000385
+0.00%
$ 38,532 $ 390,374
3:10 PM $ 0.0000385
+0.02%
$ 38,532 $ 391,938
3:09 PM $ 0.0000385
+0.00%
$ 38,524 $ 390,249
3:08 PM $ 0.0000385
+0.00%
$ 38,524 $ 390,249
3:06 PM $ 0.0000385
+0.00%
$ 38,524 $ 389,932
3:05 PM $ 0.0000385
+0.00%
$ 38,524 $ 388,311
3:04 PM $ 0.0000385
-0.08%
$ 38,523 $ 388,311
3:03 PM $ 0.0000386
+0.00%
$ 38,523 $ 388,318
3:02 PM $ 0.0000386
+0.00%
$ 38,523 $ 388,416
3:01 PM $ 0.0000386
-0.05%
$ 38,523 $ 392,114
3:00 PM $ 0.0000386
+0.00%
$ 38,523 $ 391,893
2:59 PM $ 0.0000386
+0.00%
$ 38,570 $ 391,893
2:58 PM $ 0.0000386
+0.00%
$ 38,570 $ 390,071
2:57 PM $ 0.0000386
+0.01%
$ 38,570 $ 386,019
2:56 PM $ 0.0000386
+0.00%
$ 38,570 $ 386,019
2:55 PM $ 0.0000386
+0.00%
$ 38,570 $ 385,511
2:53 PM $ 0.0000386
+0.00%
$ 38,627 $ 389,743
2:51 PM $ 0.0000387
-0.03%
$ 38,627 $ 390,119
2:50 PM $ 0.0000386
-0.04%
$ 38,627 $ 395,017
2:49 PM $ 0.0000386
+0.00%
$ 38,629 $ 395,017
2:46 PM $ 0.0000386
-0.01%
$ 38,629 $ 394,428
2:45 PM $ 0.0000387
+0.00%
$ 38,629 $ 394,650
2:43 PM $ 0.0000387
+0.00%
$ 38,687 $ 398,611
2:42 PM $ 0.0000387
+0.00%
$ 38,687 $ 398,611
2:41 PM $ 0.0000387
+0.00%
$ 38,687 $ 398,576
2:40 PM $ 0.0000387
+0.00%
$ 38,687 $ 396,890
2:37 PM $ 0.0000386
+0.00%
$ 38,646 $ 395,745
2:32 PM $ 0.0000387
+0.00%
$ 38,713 $ 394,536
2:28 PM $ 0.0000387
-0.02%
$ 38,729 $ 396,469
2:27 PM $ 0.0000387
+0.00%
$ 38,729 $ 397,102
2:26 PM $ 0.0000388
+0.00%
$ 38,729 $ 397,102
2:25 PM $ 0.0000388
+0.00%
$ 38,729 $ 396,472
2:24 PM $ 0.0000387
-0.04%
$ 38,695 $ 391,699
2:23 PM $ 0.0000387
+0.00%
$ 38,695 $ 391,699
2:19 PM $ 0.0000386
+0.06%
$ 38,617 $ 386,997
2:17 PM $ 0.0000386
+0.00%
$ 38,617 $ 381,522
2:16 PM $ 0.0000386
+0.00%
$ 38,617 $ 381,522
2:15 PM $ 0.0000386
+0.00%
$ 38,617 $ 383,259
2:13 PM $ 0.0000386
+0.00%
$ 38,594 $ 386,657
2:09 PM $ 0.0000386
+0.03%
$ 38,601 $ 423,385
2:07 PM $ 0.0000386
+0.00%
$ 38,601 $ 425,783
2:06 PM $ 0.0000386
+0.01%
$ 38,601 $ 425,783
2:05 PM $ 0.0000386
+0.02%
$ 38,601 $ 425,401
2:03 PM $ 0.0000386
+0.00%
$ 38,582 $ 423,836
2:00 PM $ 0.0000386
+0.00%
$ 38,582 $ 424,129
1:57 PM $ 0.0000387
+0.00%
$ 38,667 $ 424,040
1:56 PM $ 0.0000387
+0.00%
$ 38,667 $ 424,433
1:55 PM $ 0.0000387
+0.00%
$ 38,667 $ 424,433
1:54 PM $ 0.0000387
+0.08%
$ 38,682 $ 455,614