Zaida Historical Data

SOL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0000382
-0.80%
$ 38,179 $ 297,582
Jun 2, 5 PM $ 0.0000385
+0.06%
$ 38,511 $ 308,138
Jun 2, 4 PM $ 0.0000386
+1.07%
$ 38,579 $ 315,962
Jun 2, 3 PM $ 0.0000382
-1.53%
$ 38,188 $ 305,578
Jun 2, 2 PM $ 0.0000388
-1.66%
$ 38,767 $ 300,163
Jun 2, 1 PM $ 0.0000395
+0.06%
$ 39,452 $ 300,258
Jun 2, 12 PM $ 0.0000393
-0.29%
$ 39,324 $ 301,809
Jun 2, 11 AM $ 0.0000394
-0.19%
$ 39,443 $ 312,984
Jun 2, 10 AM $ 0.0000396
+0.21%
$ 39,555 $ 311,395
Jun 2, 9 AM $ 0.0000394
-0.52%
$ 39,442 $ 311,346
Jun 2, 8 AM $ 0.0000397
-0.14%
$ 39,655 $ 313,039
Jun 2, 7 AM $ 0.0000397
+0.10%
$ 39,704 $ 321,071
Jun 2, 6 AM $ 0.0000397
-0.16%
$ 39,660 $ 181
Jun 2, 5 AM $ 0.0000398
-0.63%
$ 39,759 $ 179
Jun 2, 4 AM $ 0.0000401
-0.37%
$ 40,051 $ 175
Jun 2, 3 AM $ 0.0000402
+0.24%
$ 40,159 $ 179
Jun 2, 2 AM $ 0.00004
+0.15%
$ 40,027 $ 179
Jun 2, 1 AM $ 0.00004
-0.53%
$ 40,003 $ 175
Jun 2, 12 AM $ 0.0000403
-0.20%
$ 40,253 $ 182
Jun 1, 11 PM $ 0.0000404
+0.01%
$ 40,369 $ 180
Jun 1, 10 PM $ 0.0000403
+0.51%
$ 40,325 $ 39,328
Jun 1, 9 PM $ 0.0000402
-0.24%
$ 40,158 $ 39,328
Jun 1, 8 PM $ 0.0000403
-0.03%
$ 40,291 $ 39,328
Jun 1, 7 PM $ 0.0000403
+0.25%
$ 40,270 $ 42,431
Jun 1, 6 PM $ 0.0000402
-0.01%
$ 40,208 $ 42,431
Jun 1, 5 PM $ 0.0000402
+0.59%
$ 40,173 $ 42,431
Jun 1, 4 PM $ 0.0000399
+0.47%
$ 39,896 $ 42,431
Jun 1, 3 PM $ 0.0000397
+0.04%
$ 39,735 $ 42,431
Jun 1, 2 PM $ 0.0000397
-0.21%
$ 39,680 $ 42,431
Jun 1, 1 PM $ 0.0000397
-1.27%
$ 39,723 $ 42,431
Jun 1, 12 PM $ 0.0000403
+0.18%
$ 40,264 $ 42,431
Jun 1, 11 AM $ 0.0000402
-0.38%
$ 40,167 $ 42,431
Jun 1, 10 AM $ 0.0000403
+0.06%
$ 40,322 $ 42,431
Jun 1, 9 AM $ 0.0000403
+0.13%
$ 40,340 $ 42,431
Jun 1, 8 AM $ 0.0000402
+0.07%
$ 40,249 $ 42,431
Jun 1, 7 AM $ 0.0000403
-0.58%
$ 40,256 $ 42,431
Jun 1, 6 AM $ 0.0000405
-0.36%
$ 40,500 $ 42,430
Jun 1, 5 AM $ 0.0000407
-0.15%
$ 40,665 $ 42,430
Jun 1, 4 AM $ 0.0000407
-0.57%
$ 40,683 $ 42,430
Jun 1, 3 AM $ 0.000041
+0.00%
$ 40,960 $ 42,430
Jun 1, 2 AM $ 0.0000409
+0.73%
$ 40,941 $ 42,430
Jun 1, 1 AM $ 0.0000407
-0.75%
$ 40,682 $ 64,072
Jun 1, 12 AM $ 0.000041
+0.41%
$ 41,006 $ 64,069
May 31, 11 PM $ 0.0000408
-0.14%
$ 40,795 $ 64,069
May 31, 10 PM $ 0.0000409
+0.25%
$ 40,851 $ 142,000
May 31, 9 PM $ 0.0000407
+0.17%
$ 40,672 $ 126,583
May 31, 8 PM $ 0.0000406
+0.20%
$ 40,601 $ 119,797
May 31, 7 PM $ 0.0000405
-0.19%
$ 40,509 $ 102,565
May 31, 6 PM $ 0.0000406
-0.03%
$ 40,600 $ 102,210
May 31, 5 PM $ 0.0000406
+0.23%
$ 40,615 $ 104,505