Zaida Historical Data

SOL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.0000351
-0.50%
$ 35,128 $ 91,044
Jun 4, 6 PM $ 0.0000354
+0.49%
$ 35,350 $ 91,044
Jun 4, 5 PM $ 0.0000352
-0.09%
$ 35,238 $ 91,047
Jun 4, 4 PM $ 0.0000352
-0.45%
$ 35,230 $ 64,771
Jun 4, 3 PM $ 0.0000354
+0.02%
$ 35,418 $ 64,771
Jun 4, 2 PM $ 0.0000354
-0.62%
$ 35,386 $ 110,227
Jun 4, 1 PM $ 0.0000356
+0.22%
$ 35,571 $ 110,228
Jun 4, 12 PM $ 0.0000355
+1.75%
$ 35,530 $ 137,173
Jun 4, 11 AM $ 0.0000349
+0.75%
$ 34,891 $ 111,402
Jun 4, 10 AM $ 0.0000346
-1.06%
$ 34,607 $ 111,402
Jun 4, 9 AM $ 0.0000349
-0.74%
$ 34,928 $ 111,402
Jun 4, 8 AM $ 0.0000351
-0.22%
$ 35,147 $ 108,251
Jun 4, 7 AM $ 0.0000353
-1.28%
$ 35,275 $ 76,501
Jun 4, 6 AM $ 0.0000358
+0.22%
$ 35,765 $ 76,501
Jun 4, 5 AM $ 0.0000357
-0.67%
$ 35,674 $ 76,501
Jun 4, 4 AM $ 0.0000359
-0.55%
$ 35,912 $ 76,501
Jun 4, 3 AM $ 0.0000361
+1.57%
$ 36,070 $ 76,501
Jun 4, 2 AM $ 0.0000356
+1.73%
$ 35,561 $ 76,501
Jun 4, 1 AM $ 0.000035
-2.42%
$ 34,993 $ 109,711
Jun 4, 12 AM $ 0.0000358
-1.25%
$ 35,824 $ 109,711
Jun 3, 11 PM $ 0.0000363
-0.49%
$ 36,309 $ 109,711
Jun 3, 10 PM $ 0.0000365
-0.39%
$ 36,522 $ 109,711
Jun 3, 9 PM $ 0.0000366
+1.51%
$ 36,624 $ 109,711
Jun 3, 8 PM $ 0.000036
-1.04%
$ 36,040 $ 109,711
Jun 3, 7 PM $ 0.0000365
-1.11%
$ 36,458 $ 109,711
Jun 3, 6 PM $ 0.0000369
-0.15%
$ 36,900 $ 109,711
Jun 3, 5 PM $ 0.0000369
+0.30%
$ 36,901 $ 109,708
Jun 3, 4 PM $ 0.0000368
-0.75%
$ 36,750 $ 109,708
Jun 3, 3 PM $ 0.0000371
-0.91%
$ 37,075 $ 109,708
Jun 3, 2 PM $ 0.0000374
-0.26%
$ 37,427 $ 60,157
Jun 3, 1 PM $ 0.0000375
-0.62%
$ 37,502 $ 60,156
Jun 3, 12 PM $ 0.0000377
+0.05%
$ 37,733 $ 33,211
Jun 3, 11 AM $ 0.0000378
-0.21%
$ 37,768 $ 33,211
Jun 3, 10 AM $ 0.0000378
+0.40%
$ 37,817 $ 33,211
Jun 3, 9 AM $ 0.0000377
+0.13%
$ 37,703 $ 33,211
Jun 3, 8 AM $ 0.0000376
-0.21%
$ 37,646 $ 33,211
Jun 3, 7 AM $ 0.0000377
+0.32%
$ 37,732 $ 489,784
Jun 3, 6 AM $ 0.0000376
+0.60%
$ 37,606 $ 493,510
Jun 3, 5 AM $ 0.0000374
+0.48%
$ 37,352 $ 495,315
Jun 3, 4 AM $ 0.0000372
+0.74%
$ 37,171 $ 486,255
Jun 3, 3 AM $ 0.0000368
-1.80%
$ 36,778 $ 447,302
Jun 3, 2 AM $ 0.0000375
+0.04%
$ 37,522 $ 444,402
Jun 3, 1 AM $ 0.0000375
-0.20%
$ 37,498 $ 421,507
Jun 3, 12 AM $ 0.0000376
+1.06%
$ 37,569 $ 415,465
Jun 2, 11 PM $ 0.0000371
-0.61%
$ 37,137 $ 393,303
Jun 2, 10 PM $ 0.0000374
-1.75%
$ 37,365 $ 350,692
Jun 2, 9 PM $ 0.000038
+0.41%
$ 38,035 $ 347,047
Jun 2, 8 PM $ 0.0000378
-0.38%
$ 37,833 $ 333,583
Jun 2, 7 PM $ 0.000038
-0.44%
$ 37,962 $ 321,783
Jun 2, 6 PM $ 0.0000382
-0.80%
$ 38,179 $ 297,582