Zaida Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.0000376
+0.05%
$ 37,529 $ 390,158
4:10 PM $ 0.0000375
+0.00%
$ 37,499 $ 390,239
4:08 PM $ 0.0000375
+0.00%
$ 37,499 $ 388,518
4:03 PM $ 0.0000375
+0.07%
$ 37,490 $ 385,495
4:01 PM $ 0.0000374
+0.00%
$ 37,490 $ 383,207
4:00 PM $ 0.0000374
-0.25%
$ 37,490 $ 383,207
3:57 PM $ 0.0000375
+0.00%
$ 37,535 $ 385,849
3:56 PM $ 0.0000377
+0.00%
$ 37,535 $ 385,849
3:53 PM $ 0.0000377
+0.00%
$ 37,666 $ 386,283
3:51 PM $ 0.0000377
-0.05%
$ 37,666 $ 386,282
3:50 PM $ 0.0000377
+0.00%
$ 37,666 $ 386,490
3:47 PM $ 0.0000377
+0.00%
$ 37,710 $ 387,444
3:46 PM $ 0.0000378
+0.00%
$ 37,710 $ 386,683
3:44 PM $ 0.0000378
-0.30%
$ 37,773 $ 386,681
3:43 PM $ 0.0000379
+0.00%
$ 37,773 $ 385,194
3:41 PM $ 0.0000379
+0.00%
$ 37,773 $ 385,193
3:40 PM $ 0.000038
+0.00%
$ 37,773 $ 387,338
3:38 PM $ 0.000038
-0.05%
$ 37,999 $ 387,930
3:37 PM $ 0.0000381
+0.00%
$ 37,999 $ 389,520
3:35 PM $ 0.0000381
+0.00%
$ 37,999 $ 387,505
3:34 PM $ 0.0000381
-0.01%
$ 38,088 $ 387,699
3:33 PM $ 0.0000381
-0.05%
$ 38,088 $ 387,107
3:32 PM $ 0.0000381
+0.00%
$ 38,088 $ 387,605
3:31 PM $ 0.0000381
+0.03%
$ 38,088 $ 387,605
3:30 PM $ 0.0000382
+0.00%
$ 38,088 $ 386,546
3:29 PM $ 0.0000382
-0.07%
$ 38,188 $ 387,178
3:26 PM $ 0.0000383
+0.00%
$ 38,188 $ 385,436
3:25 PM $ 0.0000383
-0.11%
$ 38,188 $ 386,907
3:23 PM $ 0.0000383
+0.00%
$ 38,294 $ 388,831
3:22 PM $ 0.0000383
+0.00%
$ 38,294 $ 388,831
3:21 PM $ 0.0000383
-0.01%
$ 38,294 $ 387,201
3:20 PM $ 0.0000383
+0.00%
$ 38,294 $ 382,262
3:19 PM $ 0.0000384
+0.00%
$ 38,370 $ 382,262
3:18 PM $ 0.0000384
-0.13%
$ 38,370 $ 386,923
3:17 PM $ 0.0000384
-0.17%
$ 38,370 $ 386,923
3:15 PM $ 0.0000385
+0.00%
$ 38,370 $ 386,922
3:12 PM $ 0.0000385
+0.00%
$ 38,532 $ 390,374
3:10 PM $ 0.0000385
+0.02%
$ 38,532 $ 391,938
3:09 PM $ 0.0000385
+0.00%
$ 38,524 $ 390,249
3:08 PM $ 0.0000385
+0.00%
$ 38,524 $ 390,249
3:06 PM $ 0.0000385
+0.00%
$ 38,524 $ 389,932
3:05 PM $ 0.0000385
+0.00%
$ 38,524 $ 388,311
3:04 PM $ 0.0000385
-0.08%
$ 38,523 $ 388,311
3:03 PM $ 0.0000386
+0.00%
$ 38,523 $ 388,318
3:02 PM $ 0.0000386
+0.00%
$ 38,523 $ 388,416
3:01 PM $ 0.0000386
-0.05%
$ 38,523 $ 392,114
3:00 PM $ 0.0000386
+0.00%
$ 38,523 $ 391,893
2:59 PM $ 0.0000386
+0.00%
$ 38,570 $ 391,893
2:58 PM $ 0.0000386
+0.00%
$ 38,570 $ 390,071
2:57 PM $ 0.0000386
+0.01%
$ 38,570 $ 386,019