Zaida Historical Data

SOL Page 6
Date Close Price change Market cap Trading volume
5:31 PM $ 0.0000395
+0.00%
$ 39,498 $ 34,071
5:24 PM $ 0.0000395
+0.00%
$ 39,453 $ 34,071
5:23 PM $ 0.0000394
+0.00%
$ 39,453 $ 34,071
5:22 PM $ 0.0000395
-0.01%
$ 39,453 $ 34,071
5:21 PM $ 0.0000395
+0.00%
$ 39,453 $ 34,071
5:20 PM $ 0.0000395
+0.00%
$ 39,453 $ 34,071
5:17 PM $ 0.0000395
+0.00%
$ 39,477 $ 34,071
5:07 PM $ 0.0000395
+0.00%
$ 39,454 $ 34,071
5:05 PM $ 0.0000395
+0.00%
$ 39,454 $ 34,071
5:02 PM $ 0.0000394
+0.00%
$ 39,426 $ 34,071
4:54 PM $ 0.0000394
+0.00%
$ 39,436 $ 34,071
4:52 PM $ 0.0000394
+0.00%
$ 39,436 $ 34,071
4:50 PM $ 0.0000394
-0.04%
$ 39,436 $ 34,071
4:48 PM $ 0.0000395
+0.00%
$ 39,467 $ 34,071
4:42 PM $ 0.0000395
+0.00%
$ 39,459 $ 34,071
4:39 PM $ 0.0000394
+0.00%
$ 39,417 $ 34,071
4:36 PM $ 0.0000394
+0.00%
$ 39,417 $ 34,071
4:35 PM $ 0.0000394
+0.00%
$ 39,417 $ 34,071
4:34 PM $ 0.0000395
+0.00%
$ 39,468 $ 34,071
4:31 PM $ 0.0000395
-0.15%
$ 39,468 $ 34,071
4:30 PM $ 0.0000395
+0.02%
$ 39,468 $ 34,071
4:29 PM $ 0.0000395
+0.00%
$ 39,484 $ 34,071
4:27 PM $ 0.0000395
+0.00%
$ 39,484 $ 34,071
4:20 PM $ 0.0000395
+0.00%
$ 39,463 $ 34,071
4:17 PM $ 0.0000395
-0.14%
$ 39,463 $ 254
4:16 PM $ 0.0000395
+0.00%
$ 39,463 $ 254
4:14 PM $ 0.0000395
+0.00%
$ 39,467 $ 254
4:13 PM $ 0.0000395
+0.00%
$ 39,467 $ 254
4:08 PM $ 0.0000395
+0.02%
$ 39,492 $ 254
4:07 PM $ 0.0000395
+0.00%
$ 39,492 $ 254
3:58 PM $ 0.0000395
-0.10%
$ 39,529 $ 255
3:57 PM $ 0.0000395
+0.00%
$ 39,529 $ 255
3:53 PM $ 0.0000395
+0.02%
$ 39,503 $ 256
3:51 PM $ 0.0000395
+0.00%
$ 39,503 $ 256
3:49 PM $ 0.0000394
+0.00%
$ 39,413 $ 255
3:47 PM $ 0.0000394
+0.00%
$ 39,413 $ 254
3:45 PM $ 0.0000395
+0.05%
$ 39,413 $ 254
3:44 PM $ 0.0000395
-0.19%
$ 39,456 $ 252
3:41 PM $ 0.0000395
+0.00%
$ 39,456 $ 254
3:40 PM $ 0.0000395
+0.03%
$ 39,456 $ 254
3:39 PM $ 0.0000396
+0.00%
$ 39,554 $ 252
3:38 PM $ 0.0000396
+0.00%
$ 39,554 $ 252
3:35 PM $ 0.0000395
+0.17%
$ 39,554 $ 251
3:33 PM $ 0.0000395
-0.17%
$ 39,451 $ 250
3:31 PM $ 0.0000395
+0.12%
$ 39,451 $ 251
3:29 PM $ 0.0000394
-0.05%
$ 39,412 $ 396,749
3:28 PM $ 0.0000394
+0.02%
$ 39,412 $ 395,712
3:26 PM $ 0.0000395
-0.01%
$ 39,412 $ 396,995
3:22 PM $ 0.0000395
+0.00%
$ 39,485 $ 400,358
3:20 PM $ 0.0000395
+0.00%
$ 39,485 $ 400,190