Zaida Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.000032
+0.15%
$ 32,035 $ 249,775
Jun 6, 8 PM $ 0.0000319
+0.09%
$ 31,949 $ 192,911
Jun 6, 7 PM $ 0.000032
+0.08%
$ 31,956 $ 360,000
Jun 6, 6 PM $ 0.0000319
-0.02%
$ 31,894 $ 360,000
Jun 6, 5 PM $ 0.0000319
-0.65%
$ 31,850 $ 353,197
Jun 6, 4 PM $ 0.000032
-0.08%
$ 32,024 $ 406,848
Jun 6, 3 PM $ 0.0000321
-0.43%
$ 32,083 $ 406,848
Jun 6, 2 PM $ 0.0000322
-0.01%
$ 32,215 $ 406,848
Jun 6, 1 PM $ 0.0000322
-0.66%
$ 32,196 $ 403,299
Jun 6, 12 PM $ 0.0000324
+0.68%
$ 32,436 $ 452,388
Jun 6, 11 AM $ 0.0000323
+0.90%
$ 32,250 $ 452,388
Jun 6, 10 AM $ 0.0000319
-1.40%
$ 31,925 $ 452,388
Jun 6, 9 AM $ 0.0000324
-0.46%
$ 32,401 $ 488,451
Jun 6, 8 AM $ 0.0000326
+0.67%
$ 32,587 $ 577,185
Jun 6, 7 AM $ 0.0000324
+0.74%
$ 32,404 $ 604,099
Jun 6, 6 AM $ 0.0000321
-0.43%
$ 32,143 $ 519,922
Jun 6, 5 AM $ 0.0000322
+2.19%
$ 32,232 $ 519,921
Jun 6, 4 AM $ 0.0000315
-2.90%
$ 31,503 $ 501,541
Jun 6, 3 AM $ 0.0000325
-0.88%
$ 32,455 $ 501,539
Jun 6, 2 AM $ 0.0000328
-0.31%
$ 32,794 $ 501,539
Jun 6, 1 AM $ 0.0000329
-0.70%
$ 32,935 $ 481,712
Jun 6, 12 AM $ 0.0000332
+1.59%
$ 33,204 $ 503,384
Jun 5, 11 PM $ 0.0000327
-1.39%
$ 32,651 $ 503,384
Jun 5, 10 PM $ 0.0000331
-0.66%
$ 33,075 $ 503,384
Jun 5, 9 PM $ 0.0000333
+0.53%
$ 33,332 $ 503,384
Jun 5, 8 PM $ 0.0000331
+1.39%
$ 33,118 $ 503,384
Jun 5, 7 PM $ 0.0000327
+0.69%
$ 32,701 $ 336,297
Jun 5, 6 PM $ 0.0000325
-2.63%
$ 32,512 $ 336,297
Jun 5, 5 PM $ 0.0000334
-0.95%
$ 33,355 $ 336,297
Jun 5, 4 PM $ 0.0000336
+1.80%
$ 33,638 $ 308,922
Jun 5, 3 PM $ 0.000033
-1.33%
$ 33,005 $ 308,922
Jun 5, 2 PM $ 0.0000335
+1.07%
$ 33,489 $ 313,017
Jun 5, 1 PM $ 0.0000332
-1.57%
$ 33,188 $ 313,017
Jun 5, 12 PM $ 0.0000337
-0.38%
$ 33,712 $ 231,767
Jun 5, 11 AM $ 0.0000339
-0.11%
$ 33,886 $ 257,538
Jun 5, 10 AM $ 0.0000339
-0.23%
$ 33,886 $ 257,538
Jun 5, 9 AM $ 0.0000339
+1.35%
$ 33,930 $ 193,467
Jun 5, 8 AM $ 0.0000335
-0.80%
$ 33,515 $ 107,882
Jun 5, 7 AM $ 0.0000337
+1.22%
$ 33,746 $ 112,719
Jun 5, 6 AM $ 0.0000334
-1.62%
$ 33,375 $ 112,719
Jun 5, 5 AM $ 0.000034
-1.77%
$ 33,960 $ 112,719
Jun 5, 4 AM $ 0.0000345
+0.55%
$ 34,480 $ 112,719
Jun 5, 3 AM $ 0.0000343
-0.20%
$ 34,325 $ 112,719
Jun 5, 2 AM $ 0.0000344
-1.22%
$ 34,432 $ 112,719
Jun 5, 1 AM $ 0.0000349
+0.16%
$ 34,869 $ 112,719
Jun 5, 12 AM $ 0.0000349
-0.24%
$ 34,872 $ 91,046
Jun 4, 11 PM $ 0.0000349
+0.22%
$ 34,916 $ 91,046
Jun 4, 10 PM $ 0.0000348
+0.46%
$ 34,796 $ 91,046
Jun 4, 9 PM $ 0.0000347
-1.02%
$ 34,678 $ 91,046
Jun 4, 8 PM $ 0.000035
-0.46%
$ 34,993 $ 91,046