Zaida Historical Data

SOL Page 5
Date Close Price change Market cap Trading volume
6:36 PM $ 0.0000397
+0.00%
$ 39,748 $ 34,071
6:32 PM $ 0.0000397
+0.00%
$ 39,716 $ 34,071
6:30 PM $ 0.0000397
+0.00%
$ 39,716 $ 34,071
6:27 PM $ 0.0000397
+0.00%
$ 39,717 $ 34,071
6:21 PM $ 0.0000398
+0.00%
$ 39,752 $ 34,071
6:20 PM $ 0.0000398
+0.00%
$ 39,752 $ 34,071
6:15 PM $ 0.0000398
+0.00%
$ 39,887 $ 34,071
6:05 PM $ 0.0000398
+0.00%
$ 39,887 $ 34,071
6:04 PM $ 0.0000399
+0.00%
$ 39,887 $ 34,071
6:03 PM $ 0.0000398
+0.00%
$ 39,887 $ 34,071
6:02 PM $ 0.0000398
+0.31%
$ 39,887 $ 34,071
6:01 PM $ 0.0000396
+0.00%
$ 39,887 $ 34,071
5:57 PM $ 0.0000397
-0.05%
$ 39,656 $ 34,071
5:52 PM $ 0.0000396
+0.00%
$ 39,602 $ 34,071
5:47 PM $ 0.0000396
+0.29%
$ 39,617 $ 34,071
5:46 PM $ 0.0000395
+0.10%
$ 39,617 $ 34,071
5:45 PM $ 0.0000395
+0.00%
$ 39,617 $ 34,071
5:39 PM $ 0.0000395
+0.00%
$ 39,500 $ 34,071
5:38 PM $ 0.0000395
+0.00%
$ 39,500 $ 34,071
5:34 PM $ 0.0000395
+0.00%
$ 39,498 $ 34,071
5:33 PM $ 0.0000395
+0.00%
$ 39,498 $ 34,071
5:32 PM $ 0.0000395
+0.00%
$ 39,498 $ 34,071
5:31 PM $ 0.0000395
+0.00%
$ 39,498 $ 34,071
5:24 PM $ 0.0000395
+0.00%
$ 39,453 $ 34,071
5:23 PM $ 0.0000394
+0.00%
$ 39,453 $ 34,071
5:22 PM $ 0.0000395
-0.01%
$ 39,453 $ 34,071
5:21 PM $ 0.0000395
+0.00%
$ 39,453 $ 34,071
5:20 PM $ 0.0000395
+0.00%
$ 39,453 $ 34,071
5:17 PM $ 0.0000395
+0.00%
$ 39,477 $ 34,071
5:07 PM $ 0.0000395
+0.00%
$ 39,454 $ 34,071
5:05 PM $ 0.0000395
+0.00%
$ 39,454 $ 34,071
5:02 PM $ 0.0000394
+0.00%
$ 39,426 $ 34,071
4:54 PM $ 0.0000394
+0.00%
$ 39,436 $ 34,071
4:52 PM $ 0.0000394
+0.00%
$ 39,436 $ 34,071
4:50 PM $ 0.0000394
-0.04%
$ 39,436 $ 34,071
4:48 PM $ 0.0000395
+0.00%
$ 39,467 $ 34,071
4:42 PM $ 0.0000395
+0.00%
$ 39,459 $ 34,071
4:39 PM $ 0.0000394
+0.00%
$ 39,417 $ 34,071
4:36 PM $ 0.0000394
+0.00%
$ 39,417 $ 34,071
4:35 PM $ 0.0000394
+0.00%
$ 39,417 $ 34,071
4:34 PM $ 0.0000395
+0.00%
$ 39,468 $ 34,071
4:31 PM $ 0.0000395
-0.15%
$ 39,468 $ 34,071
4:30 PM $ 0.0000395
+0.02%
$ 39,468 $ 34,071
4:29 PM $ 0.0000395
+0.00%
$ 39,484 $ 34,071
4:27 PM $ 0.0000395
+0.00%
$ 39,484 $ 34,071
4:20 PM $ 0.0000395
+0.00%
$ 39,463 $ 34,071
4:17 PM $ 0.0000395
-0.14%
$ 39,463 $ 254
4:16 PM $ 0.0000395
+0.00%
$ 39,463 $ 254
4:14 PM $ 0.0000395
+0.00%
$ 39,467 $ 254
4:13 PM $ 0.0000395
+0.00%
$ 39,467 $ 254