Zaida Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.0000343
-0.49%
$ 34,276 $ 180,804
Jun 8, 9 PM $ 0.0000345
+0.27%
$ 34,476 $ 180,804
Jun 8, 8 PM $ 0.0000344
-0.08%
$ 34,355 $ 180,804
Jun 8, 7 PM $ 0.0000344
-0.04%
$ 34,354 $ 249,330
Jun 8, 6 PM $ 0.0000344
+0.22%
$ 34,399 $ 305,726
Jun 8, 5 PM $ 0.0000343
+0.21%
$ 34,292 $ 305,726
Jun 8, 4 PM $ 0.0000342
-0.20%
$ 34,206 $ 305,726
Jun 8, 3 PM $ 0.0000343
+0.06%
$ 34,304 $ 374,306
Jun 8, 2 PM $ 0.0000343
+0.41%
$ 34,258 $ 374,306
Jun 8, 1 PM $ 0.0000341
-0.48%
$ 34,082 $ 374,306
Jun 8, 12 PM $ 0.0000342
+0.42%
$ 34,221 $ 440,030
Jun 8, 11 AM $ 0.000034
+0.65%
$ 34,041 $ 440,030
Jun 8, 10 AM $ 0.0000338
-0.14%
$ 33,814 $ 440,030
Jun 8, 9 AM $ 0.0000338
+0.55%
$ 33,828 $ 440,031
Jun 8, 8 AM $ 0.0000336
-0.52%
$ 33,615 $ 440,033
Jun 8, 7 AM $ 0.0000338
+0.39%
$ 33,782 $ 440,033
Jun 8, 6 AM $ 0.0000337
+0.48%
$ 33,655 $ 440,033
Jun 8, 5 AM $ 0.0000335
-0.47%
$ 33,456 $ 440,033
Jun 8, 4 AM $ 0.0000337
-0.84%
$ 33,651 $ 415,247
Jun 8, 3 AM $ 0.0000339
-0.01%
$ 33,941 $ 415,248
Jun 8, 2 AM $ 0.0000339
+0.26%
$ 33,935 $ 466,866
Jun 8, 1 AM $ 0.0000339
-0.46%
$ 33,886 $ 497,439
Jun 8, 12 AM $ 0.0000341
+0.23%
$ 34,052 $ 470,353
Jun 7, 11 PM $ 0.0000339
+0.50%
$ 33,928 $ 390,215
Jun 7, 10 PM $ 0.0000338
+1.86%
$ 33,802 $ 390,215
Jun 7, 9 PM $ 0.0000331
-0.19%
$ 33,140 $ 390,215
Jun 7, 8 PM $ 0.0000332
+0.87%
$ 33,201 $ 447,079
Jun 7, 7 PM $ 0.000033
-1.19%
$ 32,954 $ 378,553
Jun 7, 6 PM $ 0.0000334
-0.18%
$ 33,386 $ 322,157
Jun 7, 5 PM $ 0.0000334
+0.29%
$ 33,443 $ 328,961
Jun 7, 4 PM $ 0.0000333
+0.18%
$ 33,337 $ 328,961
Jun 7, 3 PM $ 0.0000333
+0.10%
$ 33,315 $ 260,380
Jun 7, 2 PM $ 0.0000333
+0.64%
$ 33,265 $ 260,380
Jun 7, 1 PM $ 0.0000331
+0.05%
$ 33,068 $ 296,090
Jun 7, 12 PM $ 0.000033
-1.09%
$ 33,012 $ 230,367
Jun 7, 11 AM $ 0.0000334
+0.43%
$ 33,414 $ 230,367
Jun 7, 10 AM $ 0.0000333
-0.47%
$ 33,262 $ 230,367
Jun 7, 9 AM $ 0.0000334
-0.80%
$ 33,408 $ 258,374
Jun 7, 8 AM $ 0.0000336
+1.22%
$ 33,641 $ 258,374
Jun 7, 7 AM $ 0.0000332
-0.02%
$ 33,238 $ 258,374
Jun 7, 6 AM $ 0.0000332
+0.70%
$ 33,209 $ 342,551
Jun 7, 5 AM $ 0.000033
+0.19%
$ 32,972 $ 342,552
Jun 7, 4 AM $ 0.0000329
+0.21%
$ 32,870 $ 360,930
Jun 7, 3 AM $ 0.0000328
+0.35%
$ 32,809 $ 360,932
Jun 7, 2 AM $ 0.0000327
-0.22%
$ 32,681 $ 334,478
Jun 7, 1 AM $ 0.0000328
+2.02%
$ 32,757 $ 249,775
Jun 7, 12 AM $ 0.0000321
+0.17%
$ 32,135 $ 249,775
Jun 6, 11 PM $ 0.0000321
+0.47%
$ 32,116 $ 249,775
Jun 6, 10 PM $ 0.0000319
-0.22%
$ 31,927 $ 249,775
Jun 6, 9 PM $ 0.000032
+0.15%
$ 32,035 $ 249,775