Zaida Historical Data

SOL Page 4
Date Close Price change Market cap Trading volume
8:15 PM $ 0.0000398
+0.02%
$ 39,713 $ 34,071
8:11 PM $ 0.0000397
+0.00%
$ 39,713 $ 34,071
8:10 PM $ 0.0000397
+0.00%
$ 39,713 $ 34,071
8:07 PM $ 0.0000397
+0.12%
$ 39,747 $ 34,071
8:06 PM $ 0.0000397
+0.00%
$ 39,747 $ 34,071
8:04 PM $ 0.0000397
+0.00%
$ 39,702 $ 34,071
8:02 PM $ 0.0000397
+0.00%
$ 39,702 $ 34,071
7:55 PM $ 0.0000398
+0.00%
$ 39,806 $ 34,071
7:52 PM $ 0.0000398
+0.00%
$ 39,806 $ 34,071
7:51 PM $ 0.0000398
+0.00%
$ 39,806 $ 34,071
7:49 PM $ 0.0000398
-0.07%
$ 39,837 $ 34,071
7:45 PM $ 0.0000398
+0.09%
$ 39,837 $ 34,071
7:42 PM $ 0.0000398
+0.00%
$ 39,827 $ 34,071
7:34 PM $ 0.0000399
+0.00%
$ 39,864 $ 34,071
7:31 PM $ 0.0000398
+0.00%
$ 39,864 $ 34,071
7:30 PM $ 0.0000398
+0.00%
$ 39,864 $ 34,071
7:29 PM $ 0.0000398
+0.00%
$ 39,773 $ 34,071
7:24 PM $ 0.0000397
+0.00%
$ 39,748 $ 34,071
7:21 PM $ 0.0000397
+0.00%
$ 39,748 $ 34,071
7:20 PM $ 0.0000397
+0.00%
$ 39,748 $ 34,071
7:19 PM $ 0.0000396
+0.00%
$ 39,645 $ 34,071
7:16 PM $ 0.0000397
+0.00%
$ 39,645 $ 34,071
7:15 PM $ 0.0000397
+0.00%
$ 39,645 $ 34,071
7:12 PM $ 0.0000398
-0.02%
$ 39,759 $ 34,071
7:11 PM $ 0.0000398
+0.00%
$ 39,759 $ 34,071
7:09 PM $ 0.0000397
+0.00%
$ 39,720 $ 34,071
7:02 PM $ 0.0000398
+0.00%
$ 39,785 $ 34,071
7:00 PM $ 0.0000398
+0.00%
$ 39,785 $ 34,071
6:54 PM $ 0.0000398
+0.00%
$ 39,844 $ 34,071
6:53 PM $ 0.0000399
+0.00%
$ 39,844 $ 34,071
6:51 PM $ 0.0000399
-0.02%
$ 39,844 $ 34,071
6:50 PM $ 0.0000398
+0.00%
$ 39,844 $ 34,071
6:48 PM $ 0.0000398
+0.00%
$ 39,787 $ 34,071
6:46 PM $ 0.0000398
+0.00%
$ 39,787 $ 34,071
6:44 PM $ 0.0000397
+0.00%
$ 39,726 $ 34,071
6:36 PM $ 0.0000397
+0.00%
$ 39,748 $ 34,071
6:32 PM $ 0.0000397
+0.00%
$ 39,716 $ 34,071
6:30 PM $ 0.0000397
+0.00%
$ 39,716 $ 34,071
6:27 PM $ 0.0000397
+0.00%
$ 39,717 $ 34,071
6:21 PM $ 0.0000398
+0.00%
$ 39,752 $ 34,071
6:20 PM $ 0.0000398
+0.00%
$ 39,752 $ 34,071
6:15 PM $ 0.0000398
+0.00%
$ 39,887 $ 34,071
6:05 PM $ 0.0000398
+0.00%
$ 39,887 $ 34,071
6:04 PM $ 0.0000399
+0.00%
$ 39,887 $ 34,071
6:03 PM $ 0.0000398
+0.00%
$ 39,887 $ 34,071
6:02 PM $ 0.0000398
+0.31%
$ 39,887 $ 34,071
6:01 PM $ 0.0000396
+0.00%
$ 39,887 $ 34,071
5:57 PM $ 0.0000397
-0.05%
$ 39,656 $ 34,071
5:52 PM $ 0.0000396
+0.00%
$ 39,602 $ 34,071
5:47 PM $ 0.0000396
+0.29%
$ 39,617 $ 34,071