Zaida Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.0000331
+2.17%
$ 33,119 $ 279,423
Jun 10, 10 PM $ 0.0000324
+0.40%
$ 32,446 $ 244,096
Jun 10, 9 PM $ 0.0000323
-1.18%
$ 32,290 $ 244,096
Jun 10, 8 PM $ 0.0000326
-0.43%
$ 32,642 $ 244,096
Jun 10, 7 PM $ 0.0000328
-0.25%
$ 32,762 $ 244,097
Jun 10, 6 PM $ 0.0000328
-0.48%
$ 32,812 $ 244,097
Jun 10, 5 PM $ 0.0000329
-0.79%
$ 32,931 $ 244,097
Jun 10, 4 PM $ 0.0000332
-0.96%
$ 33,190 $ 244,098
Jun 10, 3 PM $ 0.0000335
+0.66%
$ 33,539 $ 177,134
Jun 10, 2 PM $ 0.0000333
-0.21%
$ 33,288 $ 177,134
Jun 10, 1 PM $ 0.0000334
+1.18%
$ 33,387 $ 115,119
Jun 10, 12 PM $ 0.000033
+0.98%
$ 33,026 $ 115,119
Jun 10, 11 AM $ 0.0000327
-0.19%
$ 32,711 $ 89,139
Jun 10, 10 AM $ 0.0000327
-0.08%
$ 32,741 $ 62,541
Jun 10, 9 AM $ 0.0000327
-0.12%
$ 32,738 $ 62,541
Jun 10, 8 AM $ 0.0000328
-1.07%
$ 32,797 $ 62,537
Jun 10, 7 AM $ 0.0000332
+0.42%
$ 33,170 $ 62,537
Jun 10, 6 AM $ 0.000033
+0.11%
$ 33,045 $ 62,538
Jun 10, 5 AM $ 0.000033
-0.14%
$ 33,014 $ 3,263
Jun 10, 4 AM $ 0.000033
-0.42%
$ 33,034 $ 3,263
Jun 10, 3 AM $ 0.0000332
+0.16%
$ 33,166 $ 3,263
Jun 10, 2 AM $ 0.0000331
-0.84%
$ 33,121 $ 252
Jun 10, 1 AM $ 0.0000334
-0.09%
$ 33,403 $ 251
Jun 10, 12 AM $ 0.0000334
+0.13%
$ 33,408 $ 250
Jun 9, 11 PM $ 0.0000334
+0.22%
$ 33,386 $ 263
Jun 9, 10 PM $ 0.0000333
+0.03%
$ 33,340 $ 265
Jun 9, 9 PM $ 0.0000334
-0.58%
$ 33,354 $ 263
Jun 9, 8 PM $ 0.0000336
+0.15%
$ 33,578 $ 263
Jun 9, 7 PM $ 0.0000335
+0.17%
$ 33,498 $ 258
Jun 9, 6 PM $ 0.0000334
+0.46%
$ 33,408 $ 256
Jun 9, 5 PM $ 0.0000333
+0.89%
$ 33,284 $ 251
Jun 9, 4 PM $ 0.000033
-0.40%
$ 32,964 $ 251
Jun 9, 3 PM $ 0.0000331
-0.70%
$ 33,135 $ 240
Jun 9, 2 PM $ 0.0000333
-1.24%
$ 33,338 $ 238
Jun 9, 1 PM $ 0.0000338
-0.37%
$ 33,787 $ 225
Jun 9, 12 PM $ 0.0000339
-0.13%
$ 33,858 $ 230
Jun 9, 11 AM $ 0.0000339
-0.35%
$ 33,869 $ 239
Jun 9, 10 AM $ 0.000034
+0.13%
$ 33,959 $ 241
Jun 9, 9 AM $ 0.0000339
-0.58%
$ 33,883 $ 247
Jun 9, 8 AM $ 0.0000341
-0.16%
$ 34,109 $ 244
Jun 9, 7 AM $ 0.0000342
-0.46%
$ 34,158 $ 251
Jun 9, 6 AM $ 0.0000343
+0.04%
$ 34,304 $ 480,539
Jun 9, 5 AM $ 0.0000343
+0.44%
$ 34,278 $ 502,734
Jun 9, 4 AM $ 0.0000341
+1.25%
$ 34,110 $ 531,048
Jun 9, 3 AM $ 0.0000337
-0.02%
$ 33,699 $ 500,015
Jun 9, 2 AM $ 0.0000336
-0.39%
$ 33,645 $ 509,153
Jun 9, 1 AM $ 0.0000338
+0.60%
$ 33,764 $ 51,321
Jun 9, 12 AM $ 0.0000336
-1.74%
$ 33,592 $ 100,666
Jun 8, 11 PM $ 0.0000342
-0.41%
$ 34,166 $ 180,804
Jun 8, 10 PM $ 0.0000343
-0.49%
$ 34,276 $ 180,804