Zaida Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.000037
-1.47%
$ 37,152 $ 419
Dec 27, 2025 $ 0.0000376
+2.00%
$ 37,570 $ 634
Dec 26, 2025 $ 0.0000317
+14.84%
$ 31,677 $ 1,284
Dec 25, 2025 $ 0.0000281
+0.14%
$ 27,879 $ 155
Dec 24, 2025 $ 0.0000281
-0.64%
$ 28,103 $ 242
Dec 23, 2025 $ 0.0000283
-1.39%
$ 28,178 $ 316
Dec 22, 2025 $ 0.0000286
+0.09%
$ 28,684 $ 411
Dec 21, 2025 $ 0.0000284
-0.55%
$ 28,599 $ 186
Dec 20, 2025 $ 0.0000286
-3.95%
$ 28,592 $ 256
Dec 19, 2025 $ 0.0000299
+8.60%
$ 29,822 $ 655
Dec 18, 2025 $ 0.0000275
-6.73%
$ 27,598 $ 888
Dec 17, 2025 $ 0.0000293
-7.63%
$ 29,388 $ 922
Dec 16, 2025 $ 0.0000318
+2.94%
$ 31,759 $ 781
Dec 15, 2025 $ 0.0000305
-2.88%
$ 30,709 $ 644
Dec 14, 2025 $ 0.0000315
-1.83%
$ 31,475 $ 307
Dec 13, 2025 $ 0.000032
+0.49%
$ 32,093 $ 249
Dec 12, 2025 $ 0.0000319
+0.97%
$ 31,944 $ 580
Dec 11, 2025 $ 0.0000316
-0.28%
$ 31,589 $ 665
Dec 10, 2025 $ 0.0000318
-0.22%
$ 31,781 $ 726
Dec 9, 2025 $ 0.0000318
+3.18%
$ 31,842 $ 541
Dec 8, 2025 $ 0.0000308
+0.93%
$ 30,818 $ 492
Dec 7, 2025 $ 0.0000305
+1.25%
$ 30,485 $ 443
Dec 6, 2025 $ 0.0000299
-3.87%
$ 29,904 $ 372
Dec 5, 2025 $ 0.000031
-2.51%
$ 31,012 $ 481
Dec 4, 2025 $ 0.0000318
-3.08%
$ 31,836 $ 384
Dec 3, 2025 $ 0.0000328
+6.53%
$ 32,845 $ 552
Dec 2, 2025 $ 0.0000309
+8.18%
$ 30,879 $ 534
Dec 1, 2025 $ 0.0000285
-2.22%
$ 28,543 $ 616
Nov 30, 2025 $ 0.0000297
+0.86%
$ 29,386 $ 180
Nov 29, 2025 $ 0.0000294
+0.74%
$ 29,430 $ 191
Nov 28, 2025 $ 0.0000292
-1.97%
$ 29,239 $ 313
Nov 27, 2025 $ 0.0000299
+1.06%
$ 29,783 $ 271
Nov 26, 2025 $ 0.0000296
+3.95%
$ 29,577 $ 556
Nov 25, 2025 $ 0.0000283
+1.06%
$ 28,498 $ 547
Nov 24, 2025 $ 0.000028
+7.78%
$ 28,011 $ 762
Nov 23, 2025 $ 0.0000262
+3.41%
$ 25,994 $ 320
Nov 22, 2025 $ 0.0000253
-0.59%
$ 25,367 $ 483
Nov 21, 2025 $ 0.0000253
-4.87%
$ 25,417 $ 1,183
Nov 20, 2025 $ 0.0000269
-2.50%
$ 26,585 $ 759
Download