Zaida Historical Data

SOL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0000421
+0.19%
$ 42,063 $ 198,133
Apr 13, 4 PM $ 0.0000421
+0.86%
$ 42,067 $ 192,646
Apr 13, 3 PM $ 0.0000419
-0.16%
$ 41,893 $ 173,721
Apr 13, 2 PM $ 0.000042
+0.35%
$ 41,982 $ 173,692
Apr 13, 1 PM $ 0.0000418
+0.47%
$ 41,835 $ 162,706
Apr 13, 12 PM $ 0.0000416
+0.41%
$ 41,610 $ 148,318
Apr 13, 11 AM $ 0.0000414
+0.13%
$ 41,412 $ 136,763
Apr 13, 10 AM $ 0.0000414
+0.00%
$ 41,407 $ 75
Apr 13, 9 AM $ 0.0000414
+0.11%
$ 41,440 $ 75
Apr 13, 8 AM $ 0.0000414
-0.23%
$ 41,361 $ 74
Apr 13, 7 AM $ 0.0000414
-0.39%
$ 41,405 $ 70
Apr 13, 6 AM $ 0.0000416
+0.62%
$ 41,616 $ 65
Apr 13, 5 AM $ 0.0000413
-0.23%
$ 41,311 $ 65
Apr 13, 4 AM $ 0.0000415
+0.21%
$ 41,457 $ 61
Apr 13, 3 AM $ 0.0000414
-0.01%
$ 41,430 $ 62
Apr 13, 2 AM $ 0.0000415
-0.10%
$ 41,487 $ 64
Apr 13, 1 AM $ 0.0000415
-0.04%
$ 41,462 $ 68
Apr 13, 12 AM $ 0.0000414
+0.41%
$ 41,428 $ 100
Apr 12, 11 PM $ 0.0000412
-0.44%
$ 41,208 $ 100
Apr 12, 10 PM $ 0.0000414
-0.66%
$ 41,422 $ 98
Apr 12, 9 PM $ 0.0000417
+0.03%
$ 41,665 $ 88
Apr 12, 8 PM $ 0.0000417
+0.66%
$ 41,699 $ 86
Apr 12, 7 PM $ 0.0000415
+0.08%
$ 41,492 $ 89
Apr 12, 6 PM $ 0.0000415
+0.00%
$ 41,500 $ 94
Apr 12, 5 PM $ 0.0000415
+0.40%
$ 41,510 $ 95
Apr 12, 4 PM $ 0.0000413
+0.10%
$ 41,327 $ 98
Apr 12, 3 PM $ 0.0000412
-0.07%
$ 41,232 $ 101
Apr 12, 2 PM $ 0.0000412
-0.61%
$ 41,211 $ 100
Apr 12, 1 PM $ 0.0000415
-0.09%
$ 41,492 $ 94
Apr 12, 12 PM $ 0.0000415
-0.21%
$ 41,473 $ 92
Apr 12, 11 AM $ 0.0000416
-0.02%
$ 41,563 $ 92
Apr 12, 8 AM $ 0.0000416
+0.00%
$ 41,601 $ 147,800
Apr 12, 6 AM $ 0.0000416
+0.00%
$ 41,641 $ 152,800
Apr 12, 5 AM $ 0.0000416
+0.00%
$ 41,591 $ 152,143
Apr 12, 4 AM $ 0.0000416
-0.09%
$ 41,621 $ 151,890
Apr 12, 3 AM $ 0.0000417
-0.21%
$ 41,693 $ 151,428
Apr 12, 2 AM $ 0.0000418
+0.23%
$ 41,782 $ 151,740
Apr 12, 1 AM $ 0.0000418
-2.36%
$ 41,758 $ 136,980
Apr 12, 12 AM $ 0.0000428
+0.05%
$ 42,766 $ 115,402
Apr 11, 11 PM $ 0.0000427
-0.50%
$ 42,693 $ 112,986
Apr 11, 10 PM $ 0.0000429
+0.22%
$ 42,922 $ 111,123
Apr 11, 9 PM $ 0.0000429
+0.03%
$ 42,870 $ 102,270
Apr 11, 8 PM $ 0.0000429
-0.46%
$ 42,922 $ 102,325
Apr 11, 7 PM $ 0.000043
+0.33%
$ 42,987 $ 107,442
Apr 11, 6 PM $ 0.0000429
+0.61%
$ 42,924 $ 103,118
Apr 11, 5 PM $ 0.0000426
-0.23%
$ 42,630 $ 99,102
Apr 11, 4 PM $ 0.0000426
+0.12%
$ 42,613 $ 98,681
Apr 11, 3 PM $ 0.0000426
+0.14%
$ 42,564 $ 100,282
Apr 11, 2 PM $ 0.0000424
+0.00%
$ 42,439 $ 107,490
Apr 11, 1 PM $ 0.0000424
-0.04%
$ 42,422 $ 122,069