Zaida Historical Data

SOL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.0000426
-0.70%
$ 42,628 $ 190,152
Apr 15, 7 PM $ 0.000043
+0.75%
$ 42,979 $ 195,349
Apr 15, 6 PM $ 0.0000427
+0.27%
$ 42,668 $ 197,683
Apr 15, 5 PM $ 0.0000426
+0.50%
$ 42,570 $ 196,216
Apr 15, 4 PM $ 0.0000425
+0.76%
$ 42,519 $ 195,232
Apr 15, 3 PM $ 0.0000422
-0.24%
$ 42,175 $ 228,515
Apr 15, 2 PM $ 0.0000423
+0.47%
$ 42,286 $ 219,770
Apr 15, 1 PM $ 0.0000421
-0.22%
$ 42,060 $ 199,706
Apr 15, 12 PM $ 0.0000421
+0.17%
$ 42,116 $ 212,892
Apr 15, 11 AM $ 0.0000421
+0.11%
$ 42,052 $ 208,176
Apr 15, 10 AM $ 0.000042
+0.26%
$ 42,036 $ 209,897
Apr 15, 9 AM $ 0.000042
+0.05%
$ 41,970 $ 199,185
Apr 15, 8 AM $ 0.0000419
+0.23%
$ 41,928 $ 199,157
Apr 15, 7 AM $ 0.0000419
-0.14%
$ 41,876 $ 199,516
Apr 15, 5 AM $ 0.000042
-0.24%
$ 42,038 $ 211,988
Apr 15, 4 AM $ 0.0000421
+0.14%
$ 42,148 $ 212,250
Apr 15, 3 AM $ 0.0000421
-0.03%
$ 42,097 $ 208,454
Apr 15, 2 AM $ 0.0000422
-0.11%
$ 42,205 $ 209,852
Apr 15, 1 AM $ 0.0000423
+0.06%
$ 42,252 $ 212,980
Apr 15, 12 AM $ 0.0000423
-0.14%
$ 42,260 $ 211,835
Apr 14, 11 PM $ 0.0000423
+0.39%
$ 42,256 $ 212,958
Apr 14, 10 PM $ 0.0000422
-0.13%
$ 42,186 $ 221,075
Apr 14, 9 PM $ 0.0000422
-0.05%
$ 42,234 $ 247,344
Apr 14, 8 PM $ 0.0000422
-0.29%
$ 42,235 $ 244,317
Apr 14, 7 PM $ 0.0000424
-0.09%
$ 42,379 $ 241,878
Apr 14, 6 PM $ 0.0000426
-0.39%
$ 42,566 $ 246,843
Apr 14, 5 PM $ 0.0000427
-0.58%
$ 42,750 $ 247,638
Apr 14, 4 PM $ 0.000043
-0.51%
$ 43,006 $ 247,175
Apr 14, 3 PM $ 0.0000432
-0.20%
$ 43,226 $ 222,327
Apr 14, 2 PM $ 0.0000434
-0.37%
$ 43,388 $ 215,792
Apr 14, 1 PM $ 0.0000435
+1.10%
$ 43,549 $ 221,328
Apr 14, 12 PM $ 0.000043
-0.06%
$ 43,022 $ 217,924
Apr 14, 11 AM $ 0.0000431
-0.45%
$ 43,128 $ 231,066
Apr 14, 10 AM $ 0.0000433
+0.24%
$ 43,302 $ 230,244
Apr 14, 9 AM $ 0.0000432
-0.02%
$ 43,202 $ 223,251
Apr 14, 8 AM $ 0.0000432
+0.01%
$ 43,181 $ 227,468
Apr 14, 7 AM $ 0.0000432
+0.25%
$ 43,200 $ 225,926
Apr 14, 6 AM $ 0.0000431
+0.25%
$ 43,098 $ 219,515
Apr 14, 5 AM $ 0.000043
+0.13%
$ 43,048 $ 224,072
Apr 14, 4 AM $ 0.0000431
-0.22%
$ 43,075 $ 224,229
Apr 14, 3 AM $ 0.0000433
+0.06%
$ 43,269 $ 229,601
Apr 14, 2 AM $ 0.0000432
+0.27%
$ 43,229 $ 232,233
Apr 14, 1 AM $ 0.0000431
-0.04%
$ 43,105 $ 226,444
Apr 14, 12 AM $ 0.0000432
+0.18%
$ 43,218 $ 229,739
Apr 13, 11 PM $ 0.0000432
+0.12%
$ 43,158 $ 227,663
Apr 13, 10 PM $ 0.000043
+1.84%
$ 43,017 $ 212,011
Apr 13, 8 PM $ 0.0000422
+0.38%
$ 42,225 $ 205,725
Apr 13, 7 PM $ 0.0000421
+0.46%
$ 42,064 $ 210,400
Apr 13, 6 PM $ 0.0000418
-0.61%
$ 41,824 $ 195,783
Apr 13, 5 PM $ 0.0000421
+0.19%
$ 42,063 $ 198,133