Zaida Historical Data

SOL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.0000445
+0.04%
$ 44,498 $ 1,872
Apr 17, 8 PM $ 0.0000444
-0.46%
$ 44,427 $ 1,870
Apr 17, 7 PM $ 0.0000446
-0.03%
$ 44,630 $ 1,870
Apr 17, 6 PM $ 0.0000446
-0.37%
$ 44,589 $ 1,870
Apr 17, 5 PM $ 0.0000448
-0.37%
$ 44,809 $ 1,870
Apr 17, 4 PM $ 0.0000449
+0.12%
$ 44,922 $ 1,870
Apr 17, 3 PM $ 0.0000448
-0.23%
$ 44,800 $ 1,870
Apr 17, 2 PM $ 0.0000448
-0.16%
$ 44,831 $ 1,869
Apr 17, 1 PM $ 0.0000448
+1.06%
$ 44,843 $ 1,869
Apr 17, 12 PM $ 0.0000443
+0.38%
$ 44,313 $ 1,869
Apr 17, 11 AM $ 0.0000441
+0.42%
$ 44,095 $ 1,869
Apr 17, 10 AM $ 0.0000439
-1.06%
$ 43,856 $ 1,869
Apr 17, 9 AM $ 0.0000443
-0.22%
$ 44,276 $ 1,869
Apr 17, 8 AM $ 0.0000443
+0.49%
$ 44,314 $ 1,869
Apr 17, 7 AM $ 0.0000441
-0.02%
$ 44,063 $ 167
Apr 17, 6 AM $ 0.000044
+0.28%
$ 44,032 $ 318,301
Apr 17, 5 AM $ 0.0000439
-0.33%
$ 43,932 $ 311,803
Apr 17, 4 AM $ 0.0000442
+0.52%
$ 44,181 $ 312,157
Apr 17, 3 AM $ 0.000044
+0.20%
$ 44,030 $ 304,948
Apr 17, 2 AM $ 0.0000441
-0.11%
$ 44,085 $ 305,979
Apr 17, 1 AM $ 0.0000441
-0.76%
$ 44,082 $ 315,698
Apr 17, 12 AM $ 0.0000444
-0.16%
$ 44,444 $ 317,080
Apr 16, 11 PM $ 0.0000445
+0.21%
$ 44,501 $ 315,206
Apr 16, 10 PM $ 0.0000446
+0.20%
$ 44,618 $ 318,161
Apr 16, 9 PM $ 0.0000445
-0.39%
$ 44,514 $ 322,042
Apr 16, 8 PM $ 0.0000446
-0.29%
$ 44,637 $ 321,214
Apr 16, 7 PM $ 0.0000448
+1.24%
$ 44,767 $ 306,476
Apr 16, 6 PM $ 0.0000441
+2.02%
$ 44,141 $ 283,393
Apr 16, 5 PM $ 0.0000433
+0.42%
$ 43,290 $ 247,977
Apr 16, 4 PM $ 0.0000433
-0.25%
$ 43,299 $ 238,250
Apr 16, 3 PM $ 0.0000434
+1.39%
$ 43,423 $ 233,272
Apr 16, 2 PM $ 0.0000428
+0.05%
$ 42,779 $ 219,960
Apr 16, 1 PM $ 0.0000428
-0.15%
$ 42,773 $ 215,009
Apr 16, 12 PM $ 0.0000428
+0.16%
$ 42,806 $ 202,977
Apr 16, 11 AM $ 0.0000427
+0.00%
$ 42,743 $ 201,030
Apr 16, 10 AM $ 0.0000428
-0.26%
$ 42,752 $ 201,486
Apr 16, 9 AM $ 0.0000427
-0.11%
$ 42,733 $ 211,425
Apr 16, 8 AM $ 0.0000428
-0.28%
$ 42,791 $ 204,060
Apr 16, 7 AM $ 0.0000429
+0.13%
$ 42,892 $ 202,876
Apr 16, 6 AM $ 0.0000428
-0.03%
$ 42,830 $ 202,920
Apr 16, 5 AM $ 0.0000428
-0.06%
$ 42,807 $ 199,505
Apr 16, 4 AM $ 0.0000429
+0.07%
$ 42,852 $ 199,488
Apr 16, 3 AM $ 0.0000428
+0.01%
$ 42,843 $ 199,301
Apr 16, 2 AM $ 0.0000429
+0.78%
$ 42,899 $ 197,238
Apr 16, 1 AM $ 0.0000427
+0.26%
$ 42,674 $ 187,044
Apr 16, 12 AM $ 0.0000425
-0.32%
$ 42,535 $ 187,563
Apr 15, 11 PM $ 0.0000426
-0.42%
$ 42,644 $ 192,831
Apr 15, 10 PM $ 0.0000427
+0.32%
$ 42,722 $ 199,700
Apr 15, 9 PM $ 0.0000425
-0.49%
$ 42,506 $ 189,160
Apr 15, 8 PM $ 0.0000426
-0.70%
$ 42,628 $ 190,152