Zaida Historical Data

SOL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0000423
+0.30%
$ 42,253 $ 263,539
Apr 19, 11 PM $ 0.0000421
-0.35%
$ 42,114 $ 253,244
Apr 19, 10 PM $ 0.0000422
-1.45%
$ 42,170 $ 249,678
Apr 19, 9 PM $ 0.0000428
+0.01%
$ 42,846 $ 240,113
Apr 19, 8 PM $ 0.0000428
-0.38%
$ 42,771 $ 234,604
Apr 19, 7 PM $ 0.0000429
+0.16%
$ 42,918 $ 171,354
Apr 19, 6 PM $ 0.0000428
-0.20%
$ 42,816 $ 169,953
Apr 19, 5 PM $ 0.0000431
-0.61%
$ 43,073 $ 164,287
Apr 19, 4 PM $ 0.0000433
+0.36%
$ 43,345 $ 159,231
Apr 19, 3 PM $ 0.0000432
-0.64%
$ 43,223 $ 152,854
Apr 19, 2 PM $ 0.0000435
+0.34%
$ 43,490 $ 141,930
Apr 19, 1 PM $ 0.0000433
+0.71%
$ 43,317 $ 133,309
Apr 19, 12 PM $ 0.000043
+0.16%
$ 43,010 $ 114,715
Apr 19, 11 AM $ 0.0000429
+0.59%
$ 42,930 $ 121,668
Apr 19, 10 AM $ 0.0000427
+0.01%
$ 42,686 $ 106,560
Apr 19, 9 AM $ 0.0000427
+0.07%
$ 42,718 $ 105,214
Apr 19, 8 AM $ 0.0000427
+0.08%
$ 42,737 $ 83
Apr 19, 7 AM $ 0.0000426
-0.84%
$ 42,630 $ 96
Apr 19, 6 AM $ 0.000043
+0.11%
$ 43,025 $ 85
Apr 19, 5 AM $ 0.000043
+0.10%
$ 43,048 $ 82
Apr 19, 4 AM $ 0.000043
-0.20%
$ 42,954 $ 87
Apr 19, 3 AM $ 0.000043
-0.13%
$ 42,980 $ 88
Apr 19, 2 AM $ 0.0000431
-0.19%
$ 43,093 $ 86
Apr 19, 1 AM $ 0.0000431
-0.24%
$ 43,119 $ 82
Apr 19, 12 AM $ 0.0000433
-0.04%
$ 43,264 $ 83
Apr 18, 10 PM $ 0.0000433
-0.03%
$ 43,291 $ 86
Apr 18, 9 PM $ 0.0000433
-0.01%
$ 43,303 $ 85
Apr 18, 8 PM $ 0.0000433
+0.00%
$ 43,256 $ 3
Apr 18, 7 PM $ 0.0000433
+0.06%
$ 43,272 $ 3
Apr 18, 6 PM $ 0.0000432
-0.66%
$ 43,223 $ 3
Apr 18, 5 PM $ 0.0000435
+0.00%
$ 43,502 $ 3
Apr 18, 4 PM $ 0.0000435
-0.04%
$ 43,520 $ 3
Apr 18, 2 PM $ 0.0000434
-0.26%
$ 43,428 $ 5
Apr 18, 1 PM $ 0.0000435
-0.30%
$ 43,473 $ 5
Apr 18, 12 PM $ 0.0000436
+0.33%
$ 43,578 $ 5
Apr 18, 11 AM $ 0.0000434
-0.77%
$ 43,420 $ 5
Apr 18, 10 AM $ 0.0000438
-0.19%
$ 43,770 $ 5
Apr 18, 9 AM $ 0.0000439
+0.22%
$ 43,853 $ 5
Apr 18, 8 AM $ 0.0000438
-1.05%
$ 43,765 $ 5
Apr 18, 6 AM $ 0.0000442
+0.00%
$ 44,244 $ 1,872
Apr 18, 5 AM $ 0.0000442
-0.18%
$ 44,207 $ 1,872
Apr 18, 4 AM $ 0.0000443
+0.24%
$ 44,326 $ 1,872
Apr 18, 3 AM $ 0.0000443
-0.40%
$ 44,285 $ 1,872
Apr 18, 2 AM $ 0.0000445
+0.19%
$ 44,488 $ 1,872
Apr 18, 1 AM $ 0.0000444
-0.23%
$ 44,406 $ 1,872
Apr 18, 12 AM $ 0.0000444
+0.08%
$ 44,449 $ 1,872
Apr 17, 11 PM $ 0.0000444
-0.61%
$ 44,359 $ 1,872
Apr 17, 10 PM $ 0.0000447
+0.25%
$ 44,660 $ 1,872
Apr 17, 9 PM $ 0.0000445
+0.04%
$ 44,498 $ 1,872
Apr 17, 8 PM $ 0.0000444
-0.46%
$ 44,427 $ 1,870