Zaida Historical Data

SOL Page 3
Date Close Price change Market cap Trading volume
11:16 PM $ 0.0000397
+0.00%
$ 39,737 $ 34,071
11:11 PM $ 0.0000398
+0.00%
$ 39,755 $ 34,071
11:07 PM $ 0.0000398
+0.00%
$ 39,779 $ 34,071
11:01 PM $ 0.0000397
+0.00%
$ 39,744 $ 34,071
10:57 PM $ 0.0000397
+0.00%
$ 39,701 $ 34,071
10:53 PM $ 0.0000397
+0.00%
$ 39,677 $ 34,071
10:46 PM $ 0.0000397
+0.00%
$ 39,704 $ 34,071
10:44 PM $ 0.0000397
+0.00%
$ 39,704 $ 34,071
10:35 PM $ 0.0000398
+0.00%
$ 39,716 $ 34,071
10:29 PM $ 0.0000397
+0.00%
$ 39,716 $ 34,071
10:24 PM $ 0.0000398
+0.00%
$ 39,755 $ 34,071
10:22 PM $ 0.0000398
+0.00%
$ 39,755 $ 34,071
10:16 PM $ 0.0000398
-0.08%
$ 39,787 $ 34,071
10:11 PM $ 0.0000398
+0.00%
$ 39,781 $ 34,071
10:09 PM $ 0.0000398
+0.00%
$ 39,751 $ 34,071
10:03 PM $ 0.0000397
-0.06%
$ 39,714 $ 34,071
10:02 PM $ 0.0000398
-0.04%
$ 39,714 $ 34,071
9:52 PM $ 0.0000398
+0.00%
$ 39,769 $ 34,071
9:44 PM $ 0.0000397
+0.00%
$ 39,742 $ 34,071
9:40 PM $ 0.0000397
-0.07%
$ 39,742 $ 34,071
9:26 PM $ 0.0000398
+0.00%
$ 39,767 $ 34,071
9:17 PM $ 0.0000398
-0.10%
$ 39,797 $ 34,071
9:11 PM $ 0.0000399
+0.00%
$ 39,861 $ 34,071
9:09 PM $ 0.0000398
+0.08%
$ 39,839 $ 34,071
9:06 PM $ 0.0000398
-0.06%
$ 39,839 $ 34,071
8:46 PM $ 0.0000399
+0.00%
$ 39,875 $ 34,071
8:40 PM $ 0.0000398
+0.00%
$ 39,807 $ 34,071
8:39 PM $ 0.0000398
+0.00%
$ 39,807 $ 34,071
8:34 PM $ 0.0000398
+0.00%
$ 39,768 $ 34,071
8:31 PM $ 0.0000397
+0.00%
$ 39,768 $ 34,071
8:29 PM $ 0.0000397
+0.00%
$ 39,716 $ 34,071
8:28 PM $ 0.0000397
-0.16%
$ 39,716 $ 34,071
8:24 PM $ 0.0000398
+0.00%
$ 39,845 $ 34,071
8:15 PM $ 0.0000398
+0.02%
$ 39,713 $ 34,071
8:11 PM $ 0.0000397
+0.00%
$ 39,713 $ 34,071
8:10 PM $ 0.0000397
+0.00%
$ 39,713 $ 34,071
8:07 PM $ 0.0000397
+0.12%
$ 39,747 $ 34,071
8:06 PM $ 0.0000397
+0.00%
$ 39,747 $ 34,071
8:04 PM $ 0.0000397
+0.00%
$ 39,702 $ 34,071
8:02 PM $ 0.0000397
+0.00%
$ 39,702 $ 34,071
7:55 PM $ 0.0000398
+0.00%
$ 39,806 $ 34,071
7:52 PM $ 0.0000398
+0.00%
$ 39,806 $ 34,071
7:51 PM $ 0.0000398
+0.00%
$ 39,806 $ 34,071
7:49 PM $ 0.0000398
-0.07%
$ 39,837 $ 34,071
7:45 PM $ 0.0000398
+0.09%
$ 39,837 $ 34,071
7:42 PM $ 0.0000398
+0.00%
$ 39,827 $ 34,071
7:34 PM $ 0.0000399
+0.00%
$ 39,864 $ 34,071
7:31 PM $ 0.0000398
+0.00%
$ 39,864 $ 34,071
7:30 PM $ 0.0000398
+0.00%
$ 39,864 $ 34,071
7:29 PM $ 0.0000398
+0.00%
$ 39,773 $ 34,071