Zaida Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.0000361
+0.16%
$ 36,074 $ 90,780
Jun 12, 11 PM $ 0.000036
+0.07%
$ 35,985 $ 92,429
Jun 12, 10 PM $ 0.0000359
-0.04%
$ 35,928 $ 92,429
Jun 12, 9 PM $ 0.0000359
-0.18%
$ 35,923 $ 203,238
Jun 12, 8 PM $ 0.0000359
-0.25%
$ 35,949 $ 203,238
Jun 12, 7 PM $ 0.0000361
-0.32%
$ 36,072 $ 203,238
Jun 12, 6 PM $ 0.0000362
-0.21%
$ 36,221 $ 203,238
Jun 12, 5 PM $ 0.0000363
-0.65%
$ 36,259 $ 203,239
Jun 12, 4 PM $ 0.0000365
+0.55%
$ 36,466 $ 203,239
Jun 12, 3 PM $ 0.0000363
-0.39%
$ 36,300 $ 203,239
Jun 12, 2 PM $ 0.0000364
+1.24%
$ 36,396 $ 203,241
Jun 12, 1 PM $ 0.0000359
-0.15%
$ 35,919 $ 140,579
Jun 12, 12 PM $ 0.000036
-0.26%
$ 35,963 $ 144,930
Jun 12, 11 AM $ 0.0000361
+0.18%
$ 36,073 $ 144,930
Jun 12, 10 AM $ 0.000036
-0.37%
$ 36,024 $ 144,929
Jun 12, 9 AM $ 0.0000362
+0.41%
$ 36,169 $ 144,929
Jun 12, 8 AM $ 0.0000361
+0.69%
$ 36,054 $ 181,370
Jun 12, 7 AM $ 0.0000358
+0.27%
$ 35,826 $ 181,370
Jun 12, 6 AM $ 0.0000357
-0.70%
$ 35,724 $ 181,370
Jun 12, 5 AM $ 0.000036
-0.41%
$ 35,960 $ 181,370
Jun 12, 4 AM $ 0.0000361
+0.10%
$ 36,100 $ 181,370
Jun 12, 3 AM $ 0.0000361
-0.11%
$ 36,073 $ 207,460
Jun 12, 2 AM $ 0.0000361
+0.52%
$ 36,082 $ 233,651
Jun 12, 1 AM $ 0.0000359
-0.31%
$ 35,899 $ 233,651
Jun 12, 12 AM $ 0.000036
+1.55%
$ 36,040 $ 233,651
Jun 11, 11 PM $ 0.0000355
-0.16%
$ 35,456 $ 232,002
Jun 11, 10 PM $ 0.0000355
+0.53%
$ 35,536 $ 267,330
Jun 11, 9 PM $ 0.0000354
+0.46%
$ 35,374 $ 156,520
Jun 11, 8 PM $ 0.0000352
-0.39%
$ 35,205 $ 156,520
Jun 11, 7 PM $ 0.0000354
+0.18%
$ 35,374 $ 156,520
Jun 11, 6 PM $ 0.0000353
-0.22%
$ 35,305 $ 156,520
Jun 11, 5 PM $ 0.0000354
+1.99%
$ 35,353 $ 156,520
Jun 11, 4 PM $ 0.0000347
-0.06%
$ 34,698 $ 156,520
Jun 11, 3 PM $ 0.0000347
+0.12%
$ 34,690 $ 223,483
Jun 11, 2 PM $ 0.0000347
-0.03%
$ 34,679 $ 223,481
Jun 11, 1 PM $ 0.0000347
+1.74%
$ 34,657 $ 257,380
Jun 11, 12 PM $ 0.0000341
-0.66%
$ 34,065 $ 253,029
Jun 11, 11 AM $ 0.0000343
+0.68%
$ 34,337 $ 279,008
Jun 11, 10 AM $ 0.0000341
+0.15%
$ 34,110 $ 305,607
Jun 11, 9 AM $ 0.0000341
+0.20%
$ 34,090 $ 305,607
Jun 11, 8 AM $ 0.000034
+0.35%
$ 34,017 $ 269,170
Jun 11, 7 AM $ 0.0000339
-0.15%
$ 33,904 $ 269,170
Jun 11, 6 AM $ 0.0000339
+0.12%
$ 33,940 $ 269,170
Jun 11, 5 AM $ 0.0000339
-0.11%
$ 33,910 $ 328,445
Jun 11, 4 AM $ 0.0000339
-0.21%
$ 33,942 $ 328,445
Jun 11, 3 AM $ 0.000034
+0.94%
$ 34,044 $ 302,354
Jun 11, 2 AM $ 0.0000337
-0.37%
$ 33,730 $ 279,423
Jun 11, 1 AM $ 0.0000339
+1.74%
$ 33,888 $ 279,423
Jun 11, 12 AM $ 0.0000333
+0.55%
$ 33,272 $ 279,423
Jun 10, 11 PM $ 0.0000331
+2.17%
$ 33,119 $ 279,423