Zaida Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000044
-1.69%
$ 44,030 $ 193,901
Mar 6, 2026 $ 0.000045
-3.48%
$ 45,008 $ 440,813
Mar 5, 2026 $ 0.0000467
-1.36%
$ 46,698 $ 576,307
Mar 4, 2026 $ 0.0000474
+4.19%
$ 47,420 $ 3
Mar 3, 2026 $ 0.0000456
-1.34%
$ 45,628 $ 2
Mar 2, 2026 $ 0.0000462
+3.10%
$ 46,168 $ 798,519
Mar 1, 2026 $ 0.0000448
-0.55%
$ 44,789 $ 588,434
Feb 28, 2026 $ 0.000045
+5.80%
$ 44,989 $ 848,231
Feb 27, 2026 $ 0.0000438
-6.15%
$ 43,779 $ 2
Feb 26, 2026 $ 0.0000459
-4.27%
$ -- $ 927,217
Feb 25, 2026 $ 0.000048
+11.77%
$ 47,953 $ 392,987
Feb 24, 2026 $ 0.0000429
+3.02%
$ 42,901 $ 431,937
Feb 23, 2026 $ 0.0000415
-4.58%
$ 41,505 $ 409,455
Feb 22, 2026 $ 0.0000435
-2.15%
$ 43,499 $ 298,064
Feb 2, 2026 $ 0.0000405
+1.44%
$ -- $ 2,694
Feb 1, 2026 $ 0.0000394
-5.03%
$ 39,432 $ 1,576
Jan 31, 2026 $ 0.0000413
-9.29%
$ 41,313 $ 1,908
Jan 30, 2026 $ 0.0000449
-0.31%
$ 44,885 $ 1,417
Jan 29, 2026 $ 0.0000449
-4.57%
$ 44,924 $ 1,404
Jan 28, 2026 $ 0.0000472
-1.03%
$ 47,166 $ 538
Jan 27, 2026 $ 0.0000477
+2.75%
$ 47,657 $ 708
Jan 26, 2026 $ 0.0000462
+6.79%
$ 46,185 $ 912
Jan 25, 2026 $ 0.0000432
-4.23%
$ 43,166 $ 761
Jan 24, 2026 $ 0.0000451
+0.98%
$ 45,141 $ 251
Jan 23, 2026 $ 0.0000447
+1.59%
$ 44,742 $ 860
Jan 22, 2026 $ 0.000044
-0.77%
$ 44,027 $ 451
Jan 21, 2026 $ 0.0000447
+0.63%
$ 44,668 $ 848
Jan 20, 2026 $ 0.0000443
-5.16%
$ 44,343 $ 693
Jan 19, 2026 $ 0.0000466
-3.60%
$ 46,637 $ 569
Jan 18, 2026 $ 0.0000492
-1.24%
$ 49,232 $ 778
Jan 17, 2026 $ 0.0000498
-0.04%
$ 49,832 $ 191
Jan 16, 2026 $ 0.0000499
+1.81%
$ 49,860 $ 441
Jan 15, 2026 $ 0.000049
-2.70%
$ 49,037 $ 555
Jan 14, 2026 $ 0.0000504
+1.14%
$ 50,441 $ 805
Jan 13, 2026 $ 0.0000501
+4.54%
$ 50,120 $ 963
Jan 12, 2026 $ 0.0000479
-0.28%
$ 47,864 $ 953
Jan 11, 2026 $ 0.000048
-7.03%
$ 47,988 $ 1,216
Jan 10, 2026 $ 0.0000514
+9.18%
$ 51,369 $ 5,630
Jan 9, 2026 $ 0.000047
-1.25%
$ 47,047 $ 1,575
Jan 8, 2026 $ 0.0000476
+2.82%
$ 47,641 $ 3,173
Jan 7, 2026 $ 0.0000464
-1.76%
$ 46,355 $ 657
Jan 6, 2026 $ 0.0000472
+6.14%
$ 47,164 $ 2,077
Jan 5, 2026 $ 0.0000445
+5.03%
$ 44,457 $ 768
Jan 4, 2026 $ 0.0000423
+8.79%
$ 42,348 $ 680
Jan 3, 2026 $ 0.0000389
+0.49%
$ 38,925 $ 186
Jan 2, 2026 $ 0.0000388
+3.41%
$ 38,772 $ 458
Jan 1, 2026 $ 0.0000374
-1.69%
$ 37,368 $ 301
Dec 31, 2025 $ 0.000038
+0.56%
$ 38,053 $ 459
Dec 30, 2025 $ 0.0000376
+0.65%
$ 37,702 $ 561
Dec 29, 2025 $ 0.0000374
+0.01%
$ 37,438 $ 954