Zaida Historical Data

SOL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.0000432
+0.04%
$ 43,241 $ 242,497
Apr 22, 12 AM $ 0.0000433
+0.67%
$ 43,281 $ 241,572
Apr 21, 11 PM $ 0.000043
+0.58%
$ 43,013 $ 233,845
Apr 21, 10 PM $ 0.0000428
-0.26%
$ 42,769 $ 221,971
Apr 21, 9 PM $ 0.0000429
-0.07%
$ 42,889 $ 218,181
Apr 21, 8 PM $ 0.000043
+0.80%
$ 42,986 $ 219,234
Apr 21, 7 PM $ 0.0000426
-0.26%
$ 42,610 $ 193,282
Apr 21, 6 PM $ 0.0000427
-0.59%
$ 42,732 $ 269,489
Apr 21, 5 PM $ 0.000043
-0.41%
$ 42,967 $ 281,154
Apr 21, 4 PM $ 0.0000431
-0.02%
$ 43,136 $ 281,441
Apr 21, 3 PM $ 0.000043
-0.53%
$ 43,027 $ 271,640
Apr 21, 2 PM $ 0.0000432
+0.59%
$ 43,243 $ 287,725
Apr 21, 1 PM $ 0.000043
+0.06%
$ 42,956 $ 286,725
Apr 21, 12 PM $ 0.0000429
-0.53%
$ 42,942 $ 290,606
Apr 21, 11 AM $ 0.0000431
+0.01%
$ 43,101 $ 305,844
Apr 21, 10 AM $ 0.0000431
+0.09%
$ 43,091 $ 305,864
Apr 21, 9 AM $ 0.000043
-0.27%
$ 43,011 $ 305,910
Apr 21, 8 AM $ 0.0000432
+0.25%
$ 43,175 $ 317,443
Apr 21, 7 AM $ 0.000043
+0.02%
$ 43,031 $ 316,166
Apr 21, 6 AM $ 0.000043
+0.00%
$ 43,022 $ 318,298
Apr 21, 5 AM $ 0.000043
+0.30%
$ 43,045 $ 317,840
Apr 21, 4 AM $ 0.0000429
+0.06%
$ 42,864 $ 306,985
Apr 21, 3 AM $ 0.0000429
+0.11%
$ 42,885 $ 311,102
Apr 21, 2 AM $ 0.0000429
+0.00%
$ 42,931 $ 315,708
Apr 21, 1 AM $ 0.000043
+0.09%
$ 42,989 $ 316,039
Apr 21, 12 AM $ 0.0000429
+0.11%
$ 42,942 $ 322,325
Apr 20, 11 PM $ 0.0000431
+0.01%
$ 43,056 $ 329,574
Apr 20, 10 PM $ 0.0000431
-0.30%
$ 43,053 $ 335,628
Apr 20, 9 PM $ 0.0000432
+0.14%
$ 43,164 $ 348,281
Apr 20, 8 PM $ 0.0000431
+0.01%
$ 43,100 $ 346,772
Apr 20, 7 PM $ 0.0000431
-0.05%
$ 43,074 $ 315,001
Apr 20, 6 PM $ 0.0000431
+0.12%
$ 43,110 $ 319,773
Apr 20, 5 PM $ 0.0000431
+0.37%
$ 43,053 $ 315,433
Apr 20, 4 PM $ 0.0000429
-0.04%
$ 42,946 $ 307,929
Apr 20, 3 PM $ 0.0000429
+0.41%
$ 42,917 $ 313,100
Apr 20, 2 PM $ 0.0000427
-0.12%
$ 42,748 $ 297,872
Apr 20, 1 PM $ 0.0000428
-0.06%
$ 42,784 $ 294,247
Apr 20, 12 PM $ 0.0000428
-0.03%
$ 42,770 $ 294,385
Apr 20, 11 AM $ 0.0000428
+0.15%
$ 42,803 $ 291,179
Apr 20, 10 AM $ 0.0000428
+0.10%
$ 42,833 $ 300,230
Apr 20, 9 AM $ 0.0000428
+0.53%
$ 42,787 $ 300,495
Apr 20, 8 AM $ 0.0000426
-0.24%
$ 42,590 $ 288,417
Apr 20, 7 AM $ 0.0000427
+0.65%
$ 42,739 $ 283,389
Apr 20, 6 AM $ 0.0000425
+0.59%
$ 42,467 $ 276,283
Apr 20, 5 AM $ 0.0000422
-0.58%
$ 42,234 $ 268,148
Apr 20, 4 AM $ 0.0000424
-0.11%
$ 42,422 $ 273,174
Apr 20, 3 AM $ 0.0000424
+0.15%
$ 42,389 $ 271,107
Apr 20, 2 AM $ 0.0000423
-0.32%
$ 42,309 $ 269,318
Apr 20, 1 AM $ 0.0000423
+0.15%
$ 42,338 $ 269,622
Apr 20, 12 AM $ 0.0000423
+0.30%
$ 42,253 $ 263,539