Zaida Historical Data

SOL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.0000422
-0.26%
$ 42,182 $ 403,932
Apr 24, 1 AM $ 0.0000423
-0.01%
$ 42,255 $ 403,932
Apr 24, 12 AM $ 0.0000423
+0.19%
$ 42,299 $ 403,932
Apr 23, 11 PM $ 0.0000422
-0.11%
$ 42,183 $ 403,932
Apr 23, 10 PM $ 0.0000423
+0.28%
$ 42,267 $ 403,932
Apr 23, 9 PM $ 0.0000422
+0.77%
$ 42,206 $ 403,932
Apr 23, 8 PM $ 0.0000419
+0.30%
$ 41,912 $ 402,820
Apr 23, 7 PM $ 0.0000418
+0.01%
$ 41,751 $ 402,820
Apr 23, 6 PM $ 0.0000418
+0.08%
$ 41,799 $ 402,820
Apr 23, 5 PM $ 0.0000418
-0.63%
$ 41,767 $ 402,820
Apr 23, 4 PM $ 0.0000421
-0.26%
$ 42,067 $ 402,820
Apr 23, 3 PM $ 0.0000421
+0.07%
$ 42,139 $ 402,820
Apr 23, 2 PM $ 0.0000421
+0.20%
$ 42,064 $ 402,820
Apr 23, 1 PM $ 0.0000419
-0.24%
$ 41,938 $ 402,820
Apr 23, 12 PM $ 0.000042
-0.05%
$ 41,999 $ 336,670
Apr 23, 11 AM $ 0.000042
+0.33%
$ 41,994 $ 336,670
Apr 23, 10 AM $ 0.0000418
-0.15%
$ 41,820 $ 129
Apr 23, 9 AM $ 0.0000419
-0.10%
$ 41,923 $ 129
Apr 23, 8 AM $ 0.0000419
-0.21%
$ 41,937 $ 131
Apr 23, 7 AM $ 0.0000421
-0.10%
$ 42,065 $ 134
Apr 23, 6 AM $ 0.0000421
+0.27%
$ 42,072 $ 136
Apr 23, 5 AM $ 0.000042
-0.20%
$ 41,954 $ 138
Apr 23, 4 AM $ 0.000042
+0.07%
$ 42,002 $ 138
Apr 23, 3 AM $ 0.0000419
-0.36%
$ 41,936 $ 139
Apr 23, 2 AM $ 0.0000421
-0.49%
$ 42,052 $ 140
Apr 23, 1 AM $ 0.0000422
-0.40%
$ 42,221 $ 138
Apr 23, 12 AM $ 0.0000424
-0.18%
$ 42,429 $ 133
Apr 22, 11 PM $ 0.0000425
-0.29%
$ 42,543 $ 123
Apr 22, 10 PM $ 0.0000427
-0.01%
$ 42,705 $ 121
Apr 22, 9 PM $ 0.0000427
+0.14%
$ 42,679 $ 123
Apr 22, 8 PM $ 0.0000427
-2.42%
$ 42,740 $ 386,599
Apr 22, 7 PM $ 0.0000439
-0.40%
$ 43,949 $ 231,965
Apr 22, 6 PM $ 0.0000442
+0.39%
$ 44,190 $ 244,231
Apr 22, 5 PM $ 0.0000441
+0.08%
$ 44,060 $ 241,249
Apr 22, 4 PM $ 0.0000441
-0.30%
$ 44,055 $ 247,402
Apr 22, 3 PM $ 0.0000442
-0.39%
$ 44,151 $ 261,372
Apr 22, 2 PM $ 0.0000443
-0.02%
$ 44,341 $ 267,753
Apr 22, 1 PM $ 0.0000443
+0.37%
$ 44,332 $ 274,340
Apr 22, 12 PM $ 0.0000442
+0.15%
$ 44,191 $ 268,237
Apr 22, 11 AM $ 0.0000442
-0.06%
$ 44,151 $ 265,796
Apr 22, 10 AM $ 0.0000442
+0.04%
$ 44,189 $ 267,889
Apr 22, 9 AM $ 0.0000441
+0.24%
$ 44,126 $ 271,805
Apr 22, 8 AM $ 0.0000439
-0.20%
$ 43,924 $ 262,447
Apr 22, 7 AM $ 0.000044
+0.23%
$ 44,029 $ 258,784
Apr 22, 6 AM $ 0.0000439
-0.09%
$ 43,935 $ 262,060
Apr 22, 5 AM $ 0.000044
+0.67%
$ 43,985 $ 268,557
Apr 22, 4 AM $ 0.0000436
-0.05%
$ 43,647 $ 264,877
Apr 22, 3 AM $ 0.0000437
+0.01%
$ 43,683 $ 263,556
Apr 22, 2 AM $ 0.0000438
+1.19%
$ 43,767 $ 261,231
Apr 22, 1 AM $ 0.0000432
+0.04%
$ 43,241 $ 242,497