Zaida Historical Data

SOL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0000423
-0.04%
$ 42,299 $ 55,844
Apr 26, 10 AM $ 0.0000423
-0.12%
$ 42,302 $ 55,907
Apr 26, 9 AM $ 0.0000423
-0.12%
$ 42,332 $ 55,563
Apr 26, 8 AM $ 0.0000422
-0.17%
$ 42,246 $ 54,953
Apr 26, 7 AM $ 0.0000424
+0.00%
$ 42,442 $ 56,247
Apr 26, 5 AM $ 0.0000424
+0.22%
$ 42,411 $ 64,186
Apr 26, 4 AM $ 0.0000421
+0.12%
$ 42,145 $ 57,708
Apr 26, 3 AM $ 0.0000422
-0.09%
$ 42,185 $ 46,284
Apr 26, 2 AM $ 0.0000422
+0.00%
$ 42,198 $ 42,451
Apr 25, 10 PM $ 0.0000421
-0.07%
$ 42,137 $ 43,379
Apr 25, 9 PM $ 0.0000421
+0.04%
$ 42,118 $ 41,959
Apr 25, 8 PM $ 0.0000421
-0.01%
$ 42,094 $ 38,562
Apr 25, 7 PM $ 0.0000421
+0.00%
$ 42,062 $ 48,674
Apr 25, 6 PM $ 0.0000421
+0.00%
$ 42,068 $ 47,810
Apr 25, 5 PM $ 0.0000421
-0.28%
$ 42,112 $ 58,009
Apr 25, 4 PM $ 0.0000422
-0.28%
$ 42,217 $ 61,058
Apr 25, 3 PM $ 0.0000424
+0.03%
$ 42,370 $ 69,754
Apr 25, 2 PM $ 0.0000424
+0.01%
$ 42,368 $ 87,296
Apr 25, 1 PM $ 0.0000423
+0.00%
$ 42,325 $ 83,654
Apr 25, 12 PM $ 0.0000423
-0.02%
$ 42,313 $ 84,084
Apr 25, 11 AM $ 0.0000424
+0.00%
$ 42,386 $ 94,180
Apr 25, 8 AM $ 0.0000423
+0.08%
$ 42,335 $ 117,173
Apr 25, 7 AM $ 0.0000422
-0.21%
$ 42,244 $ 120,530
Apr 25, 6 AM $ 0.0000423
+0.15%
$ 42,332 $ 119,388
Apr 25, 5 AM $ 0.0000423
+0.00%
$ 42,262 $ 123,118
Apr 25, 4 AM $ 0.0000423
+0.08%
$ 42,311 $ 124,998
Apr 25, 2 AM $ 0.0000422
+0.00%
$ 42,231 $ 126,698
Apr 25, 1 AM $ 0.0000422
-0.05%
$ 42,225 $ 132,255
Apr 25, 12 AM $ 0.0000422
+0.01%
$ 42,229 $ 129,745
Apr 24, 10 PM $ 0.0000423
-0.13%
$ 42,280 $ 139,672
Apr 24, 9 PM $ 0.0000424
+0.29%
$ 42,391 $ 144,372
Apr 24, 8 PM $ 0.0000423
-0.16%
$ 42,279 $ 164,653
Apr 24, 7 PM $ 0.0000423
+0.10%
$ 42,301 $ 171,725
Apr 24, 6 PM $ 0.0000423
+0.02%
$ 42,255 $ 169,175
Apr 24, 5 PM $ 0.0000423
-0.09%
$ 42,293 $ 174,648
Apr 24, 4 PM $ 0.0000423
+0.04%
$ 42,332 $ 187,657
Apr 24, 3 PM $ 0.0000423
+0.31%
$ 42,309 $ 186,059
Apr 24, 2 PM $ 0.0000422
+0.08%
$ 42,204 $ 191,715
Apr 24, 1 PM $ 0.0000422
-0.22%
$ 42,203 $ 193,891
Apr 24, 12 PM $ 0.0000423
+0.15%
$ 42,301 $ 278,442
Apr 24, 11 AM $ 0.0000422
+0.42%
$ 42,227 $ 275,370
Apr 24, 10 AM $ 0.000042
+0.22%
$ 42,007 $ 403,932
Apr 24, 9 AM $ 0.0000419
-0.20%
$ 41,875 $ 403,932
Apr 24, 8 AM $ 0.0000419
-0.11%
$ 41,929 $ 403,932
Apr 24, 7 AM $ 0.0000419
-0.03%
$ 41,948 $ 403,932
Apr 24, 6 AM $ 0.000042
-0.09%
$ 42,013 $ 403,932
Apr 24, 5 AM $ 0.000042
+0.01%
$ 41,969 $ 403,932
Apr 24, 4 AM $ 0.0000419
-0.28%
$ 41,926 $ 403,932
Apr 24, 3 AM $ 0.000042
-0.32%
$ 42,006 $ 403,932
Apr 24, 2 AM $ 0.0000422
-0.26%
$ 42,182 $ 403,932