Zaida Historical Data

SOL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.0000411
+0.00%
$ 41,056 $ 93,744
Apr 28, 2 PM $ 0.000041
-0.45%
$ 41,020 $ 93,744
Apr 28, 1 PM $ 0.0000413
+0.16%
$ 41,268 $ 215,012
Apr 28, 12 PM $ 0.0000412
+0.00%
$ 41,155 $ 207,948
Apr 28, 11 AM $ 0.0000412
-0.09%
$ 41,183 $ 201,170
Apr 28, 10 AM $ 0.0000412
+0.00%
$ 41,199 $ 198,867
Apr 28, 9 AM $ 0.0000412
-0.43%
$ 41,238 $ 198,457
Apr 28, 8 AM $ 0.0000414
+0.20%
$ 41,416 $ 155,152
Apr 28, 7 AM $ 0.0000413
-0.13%
$ 41,273 $ 157,057
Apr 28, 6 AM $ 0.0000414
-0.24%
$ 41,367 $ 152,150
Apr 28, 5 AM $ 0.0000414
+0.24%
$ 41,444 $ 158,009
Apr 28, 4 AM $ 0.0000414
-0.01%
$ 41,440 $ 154,865
Apr 28, 2 AM $ 0.0000414
-0.31%
$ 41,409 $ 149,802
Apr 28, 1 AM $ 0.0000416
-0.15%
$ 41,582 $ 134,813
Apr 28, 12 AM $ 0.0000416
+0.13%
$ 41,646 $ 142,940
Apr 27, 11 PM $ 0.0000416
+0.17%
$ 41,579 $ 145,043
Apr 27, 10 PM $ 0.0000415
+0.00%
$ 41,460 $ 153,525
Apr 27, 9 PM $ 0.0000415
+0.13%
$ 41,510 $ 24,186
Apr 27, 8 PM $ 0.0000414
+0.00%
$ 41,423 $ 24,186
Apr 27, 7 PM $ 0.0000414
-0.28%
$ 41,438 $ 24,186
Apr 27, 6 PM $ 0.0000415
+0.01%
$ 41,520 $ 24,186
Apr 27, 5 PM $ 0.0000416
+0.22%
$ 41,551 $ 103
Apr 27, 4 PM $ 0.0000414
+0.10%
$ 41,424 $ 104
Apr 27, 3 PM $ 0.0000414
-1.07%
$ 41,429 $ 102
Apr 27, 2 PM $ 0.0000419
+0.24%
$ 41,926 $ 86
Apr 27, 1 PM $ 0.0000418
-0.16%
$ 41,780 $ 83
Apr 27, 12 PM $ 0.0000418
-0.09%
$ 41,817 $ 81
Apr 27, 10 AM $ 0.0000419
-0.15%
$ 41,916 $ 82
Apr 27, 9 AM $ 0.0000419
+0.01%
$ 41,947 $ 80
Apr 27, 8 AM $ 0.0000419
-0.15%
$ 41,897 $ 78
Apr 27, 7 AM $ 0.000042
-0.17%
$ 42,010 $ 74
Apr 27, 6 AM $ 0.000042
-0.42%
$ 42,040 $ 71
Apr 27, 5 AM $ 0.0000422
-1.36%
$ 42,169 $ 65
Apr 27, 4 AM $ 0.0000428
-0.15%
$ 42,798 $ 53
Apr 27, 3 AM $ 0.0000429
+0.00%
$ 42,900 $ 51
Apr 27, 2 AM $ 0.0000429
+0.21%
$ 42,926 $ 56
Apr 27, 1 AM $ 0.0000428
+0.36%
$ 42,782 $ 52
Apr 27, 12 AM $ 0.0000426
+0.08%
$ 42,570 $ 49
Apr 26, 11 PM $ 0.0000425
+0.07%
$ 42,489 $ 46
Apr 26, 10 PM $ 0.0000424
+0.42%
$ 42,417 $ 43
Apr 26, 9 PM $ 0.0000423
-0.37%
$ 42,260 $ 78,951
Apr 26, 8 PM $ 0.0000424
-0.07%
$ 42,402 $ 66,784
Apr 26, 7 PM $ 0.0000425
+0.16%
$ 42,520 $ 65,101
Apr 26, 6 PM $ 0.0000425
+0.34%
$ 42,475 $ 59,212
Apr 26, 5 PM $ 0.0000424
+0.00%
$ 42,354 $ 54,323
Apr 26, 3 PM $ 0.0000424
+0.00%
$ 42,398 $ 52,969
Apr 26, 2 PM $ 0.0000422
-0.06%
$ 42,169 $ 54,972
Apr 26, 1 PM $ 0.0000422
-0.13%
$ 42,215 $ 55,796
Apr 26, 12 PM $ 0.0000422
-0.40%
$ 42,228 $ 56,885
Apr 26, 11 AM $ 0.0000423
-0.04%
$ 42,299 $ 55,844