Zaida Historical Data

SOL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.000041
+0.11%
$ 40,987 $ 1
Apr 30, 2 PM $ 0.0000409
-0.13%
$ 40,944 $ 1
Apr 30, 1 PM $ 0.000041
+0.01%
$ 40,988 $ 1
Apr 30, 12 PM $ 0.000041
+0.27%
$ 40,982 $ 1
Apr 30, 11 AM $ 0.0000409
-0.08%
$ 40,876 $ 1
Apr 30, 10 AM $ 0.000041
-0.10%
$ 40,954 $ 1
Apr 30, 9 AM $ 0.000041
+0.13%
$ 41,006 $ 1
Apr 30, 8 AM $ 0.000041
+0.03%
$ 40,970 $ 1
Apr 30, 7 AM $ 0.000041
+0.30%
$ 40,977 $ 1
Apr 30, 6 AM $ 0.0000409
+0.38%
$ 40,866 $ 1
Apr 30, 5 AM $ 0.0000407
-0.07%
$ 40,695 $ 1
Apr 30, 4 AM $ 0.0000408
-0.25%
$ 40,816 $ 1
Apr 30, 3 AM $ 0.0000409
-0.03%
$ 40,903 $ 1
Apr 30, 2 AM $ 0.0000409
-0.74%
$ 40,898 $ 1
Apr 30, 1 AM $ 0.0000412
+0.04%
$ 41,228 $ 1
Apr 30, 12 AM $ 0.0000412
+0.73%
$ 41,150 $ 1
Apr 29, 11 PM $ 0.0000408
-0.14%
$ 40,817 $ 1
Apr 29, 10 PM $ 0.0000408
+0.01%
$ 40,833 $ 1
Apr 29, 9 PM $ 0.0000408
+0.27%
$ 40,845 $ 1
Apr 29, 8 PM $ 0.0000407
+0.37%
$ 40,692 $ 18,484
Apr 29, 7 PM $ 0.0000405
-0.13%
$ 40,494 $ 18,484
Apr 29, 6 PM $ 0.0000405
-1.03%
$ 40,496 $ 18,484
Apr 29, 5 PM $ 0.0000409
-0.27%
$ 40,917 $ 122,938
Apr 29, 4 PM $ 0.0000411
-0.16%
$ 41,055 $ 126,205
Apr 29, 3 PM $ 0.0000411
-0.51%
$ 41,131 $ 125,788
Apr 29, 2 PM $ 0.0000414
+0.02%
$ 41,369 $ 124,438
Apr 29, 1 PM $ 0.0000413
-0.13%
$ 41,324 $ 18,483
Apr 29, 12 PM $ 0.0000414
-0.71%
$ 41,384 $ 18,483
Apr 29, 11 AM $ 0.0000417
-0.27%
$ 41,653 $ 18,483
Apr 29, 10 AM $ 0.0000418
+0.03%
$ 41,822 $ 18,483
Apr 29, 9 AM $ 0.0000418
+0.71%
$ 41,773 $ 18,483
Apr 29, 8 AM $ 0.0000415
-0.15%
$ 41,533 $ 65,324
Apr 29, 7 AM $ 0.0000415
+0.00%
$ 41,534 $ 65,324
Apr 29, 6 AM $ 0.0000416
-0.11%
$ 41,584 $ 65,324
Apr 29, 5 AM $ 0.0000416
-0.15%
$ 41,577 $ 65,324
Apr 29, 4 AM $ 0.0000417
+0.37%
$ 41,655 $ 65,324
Apr 29, 3 AM $ 0.0000415
+0.35%
$ 41,450 $ 65,324
Apr 29, 2 AM $ 0.0000414
+0.13%
$ 41,364 $ 88,041
Apr 29, 1 AM $ 0.0000412
-0.20%
$ 41,247 $ 88,041
Apr 29, 12 AM $ 0.0000413
-0.01%
$ 41,292 $ 88,041
Apr 28, 11 PM $ 0.0000412
+0.10%
$ 41,242 $ 88,041
Apr 28, 10 PM $ 0.0000413
+0.11%
$ 41,254 $ 88,041
Apr 28, 9 PM $ 0.0000413
+0.00%
$ 41,251 $ 69,559
Apr 28, 8 PM $ 0.0000413
+0.00%
$ 41,287 $ 69,559
Apr 28, 7 PM $ 0.0000412
+0.00%
$ 41,240 $ 69,559
Apr 28, 6 PM $ 0.0000412
+0.12%
$ 41,222 $ 69,559
Apr 28, 5 PM $ 0.0000412
+0.19%
$ 41,220 $ 93,744
Apr 28, 4 PM $ 0.0000411
+0.00%
$ 41,091 $ 93,744
Apr 28, 3 PM $ 0.0000411
+0.00%
$ 41,056 $ 93,744
Apr 28, 2 PM $ 0.000041
-0.45%
$ 41,020 $ 93,744