Zaida Historical Data

SOL Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0000414
+0.00%
$ 41,360 $ 85,573
May 2, 5 PM $ 0.0000414
-0.01%
$ 41,397 $ 87,279
May 2, 4 PM $ 0.0000414
+0.00%
$ 41,349 $ 92,221
May 2, 3 PM $ 0.0000414
+0.00%
$ 41,352 $ 104,777
May 2, 2 PM $ 0.0000413
+0.10%
$ 41,346 $ 110,101
May 2, 1 PM $ 0.0000413
-0.08%
$ 41,305 $ 113,697
May 2, 12 PM $ 0.0000414
+0.35%
$ 41,385 $ 115,573
May 2, 11 AM $ 0.0000412
-0.14%
$ 41,237 $ 96,126
May 2, 10 AM $ 0.0000413
-0.05%
$ 41,312 $ 100,526
May 2, 9 AM $ 0.0000413
+0.07%
$ 41,331 $ 101,076
May 2, 8 AM $ 0.0000412
-0.07%
$ 41,215 $ 97,138
May 2, 7 AM $ 0.0000413
+0.08%
$ 41,267 $ 104,395
May 2, 6 AM $ 0.0000412
+0.02%
$ 41,237 $ 84,438
May 2, 5 AM $ 0.0000413
+0.00%
$ 41,252 $ 83,972
May 2, 4 AM $ 0.0000412
-0.12%
$ 41,243 $ 90,769
May 2, 3 AM $ 0.0000413
+0.00%
$ 41,294 $ 97,004
May 2, 2 AM $ 0.0000413
-0.34%
$ 41,336 $ 103,511
May 2, 1 AM $ 0.0000413
+0.11%
$ 41,290 $ 98,688
May 2, 12 AM $ 0.0000412
+0.13%
$ 41,244 $ 100,143
May 1, 11 PM $ 0.0000412
+0.00%
$ 41,190 $ 104,121
May 1, 10 PM $ 0.0000413
+0.26%
$ 41,324 $ 106,439
May 1, 9 PM $ 0.0000412
-0.10%
$ 41,196 $ 104,492
May 1, 8 PM $ 0.0000413
-0.02%
$ 41,275 $ 100,536
May 1, 7 PM $ 0.0000414
+0.00%
$ 41,387 $ 103,258
May 1, 6 PM $ 0.0000414
+0.17%
$ 41,424 $ 105,281
May 1, 5 PM $ 0.0000413
-0.21%
$ 41,325 $ 105,957
May 1, 4 PM $ 0.0000415
+0.16%
$ 41,469 $ 102,692
May 1, 3 PM $ 0.0000415
+0.11%
$ 41,525 $ 99,981
May 1, 2 PM $ 0.0000414
-0.21%
$ 41,369 $ 100,395
May 1, 1 PM $ 0.0000415
-0.10%
$ 41,484 $ 103,091
May 1, 12 PM $ 0.0000416
+0.35%
$ 41,574 $ 105,387
May 1, 11 AM $ 0.0000414
+0.40%
$ 41,381 $ 103,477
May 1, 10 AM $ 0.0000412
-0.28%
$ 41,216 $ 103,952
May 1, 9 AM $ 0.0000413
+0.05%
$ 41,324 $ 106,129
May 1, 8 AM $ 0.0000413
+0.07%
$ 41,266 $ 106,116
May 1, 7 AM $ 0.0000413
+0.14%
$ 41,285 $ 101,234
May 1, 6 AM $ 0.0000413
-0.03%
$ 41,288 $ 108,140
May 1, 5 AM $ 0.0000413
+0.28%
$ 41,290 $ 111,255
May 1, 4 AM $ 0.0000413
-0.09%
$ 41,267 $ 113,080
May 1, 3 AM $ 0.0000413
+0.58%
$ 41,331 $ 112,708
May 1, 2 AM $ 0.0000411
+0.11%
$ 41,074 $ 107,413
May 1, 1 AM $ 0.0000409
-0.22%
$ 40,935 $ 107,802
May 1, 12 AM $ 0.000041
+0.23%
$ 40,978 $ 109,361
Apr 30, 11 PM $ 0.0000409
+0.14%
$ 40,874 $ 120,011
Apr 30, 10 PM $ 0.0000408
-0.11%
$ 40,835 $ 121,577
Apr 30, 7 PM $ 0.0000409
-0.04%
$ 40,898 $ 145,968
Apr 30, 6 PM $ 0.0000409
+0.15%
$ 40,936 $ 1
Apr 30, 5 PM $ 0.0000409
+0.00%
$ 40,912 $ 1
Apr 30, 4 PM $ 0.000041
-0.07%
$ 40,972 $ 1
Apr 30, 3 PM $ 0.000041
+0.11%
$ 40,987 $ 1