Zaida Historical Data

SOL Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.0000416
+0.00%
$ 41,594 $ 1
May 4, 10 PM $ 0.0000416
-0.01%
$ 41,637 $ 1
May 4, 9 PM $ 0.0000416
+0.17%
$ 41,614 $ 1
May 4, 8 PM $ 0.0000416
-0.09%
$ 41,602 $ 1
May 4, 7 PM $ 0.0000417
-0.21%
$ 41,676 $ 1
May 4, 6 PM $ 0.0000418
-0.22%
$ 41,755 $ 1
May 4, 5 PM $ 0.0000418
+0.32%
$ 41,794 $ 216,132
May 4, 4 PM $ 0.0000417
+0.28%
$ 41,680 $ 203,711
May 4, 3 PM $ 0.0000416
-0.71%
$ 41,604 $ 189,010
May 4, 2 PM $ 0.0000418
+0.60%
$ 41,765 $ 174,240
May 4, 1 PM $ 0.0000415
+0.17%
$ 41,546 $ 157,903
May 4, 12 PM $ 0.0000415
+0.00%
$ 41,476 $ 256,908
May 4, 11 AM $ 0.0000415
-0.05%
$ 41,483 $ 262,592
May 4, 10 AM $ 0.0000415
-0.90%
$ 41,510 $ 260,844
May 4, 9 AM $ 0.0000419
+0.09%
$ 41,854 $ 239,829
May 4, 8 AM $ 0.0000418
-0.21%
$ 41,779 $ 240,727
May 4, 7 AM $ 0.0000418
+0.10%
$ 41,848 $ 239,225
May 4, 6 AM $ 0.0000418
-0.53%
$ 41,798 $ 238,841
May 4, 5 AM $ 0.0000421
-0.12%
$ 42,077 $ 237,565
May 4, 4 AM $ 0.0000421
+0.51%
$ 42,137 $ 239,719
May 4, 3 AM $ 0.0000419
-0.11%
$ 41,935 $ 229,485
May 4, 2 AM $ 0.0000419
+0.56%
$ 41,911 $ 225,919
May 4, 1 AM $ 0.0000416
+0.69%
$ 41,632 $ 205,939
May 4, 12 AM $ 0.0000413
-0.43%
$ 41,328 $ 178,691
May 3, 11 PM $ 0.0000416
-0.31%
$ 41,602 $ 183,137
May 3, 10 PM $ 0.0000418
+0.53%
$ 41,751 $ 185,301
May 3, 9 PM $ 0.0000416
-0.23%
$ 41,561 $ 170,435
May 3, 8 PM $ 0.0000417
+0.18%
$ 41,693 $ 183,564
May 3, 7 PM $ 0.0000416
+0.00%
$ 41,588 $ 176,631
May 3, 5 PM $ 0.0000415
-0.03%
$ 41,549 $ 176,143
May 3, 4 PM $ 0.0000415
-0.08%
$ 41,521 $ 176,534
May 3, 3 PM $ 0.0000416
+0.00%
$ 41,578 $ 177,711
May 3, 2 PM $ 0.0000416
+0.12%
$ 41,586 $ 176,743
May 3, 1 PM $ 0.0000415
+0.40%
$ 41,517 $ 173,455
May 3, 12 PM $ 0.0000413
+0.01%
$ 41,342 $ 88,618
May 3, 11 AM $ 0.0000413
+0.13%
$ 41,336 $ 86,616
May 3, 10 AM $ 0.0000413
-0.06%
$ 41,334 $ 81,216
May 3, 9 AM $ 0.0000413
+0.06%
$ 41,337 $ 85,339
May 3, 7 AM $ 0.0000413
+0.13%
$ 41,313 $ 83,746
May 3, 6 AM $ 0.0000412
+0.04%
$ 41,237 $ 100,188
May 3, 5 AM $ 0.0000412
+0.00%
$ 41,241 $ 100,671
May 3, 4 AM $ 0.0000412
-0.06%
$ 41,196 $ 99,871
May 3, 2 AM $ 0.0000413
-0.04%
$ 41,257 $ 99,276
May 3, 1 AM $ 0.0000414
+0.00%
$ 41,368 $ 103,722
May 3, 12 AM $ 0.0000414
-0.21%
$ 41,388 $ 103,372
May 2, 11 PM $ 0.0000415
+0.00%
$ 41,474 $ 102,221
May 2, 10 PM $ 0.0000415
-0.37%
$ 41,450 $ 98,725
May 2, 9 PM $ 0.0000416
+0.33%
$ 41,575 $ 95,651
May 2, 7 PM $ 0.0000414
+0.00%
$ 41,386 $ 86,876
May 2, 6 PM $ 0.0000414
+0.00%
$ 41,360 $ 85,573