Zaida Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.0000379
-0.02%
$ 37,941 $ 55,170
Jun 15, 12 AM $ 0.0000379
+0.03%
$ 37,944 $ 55,170
Jun 14, 11 PM $ 0.0000379
+0.77%
$ 37,898 $ 55,170
Jun 14, 10 PM $ 0.0000376
+0.31%
$ 37,643 $ 55,170
Jun 14, 9 PM $ 0.0000376
+3.02%
$ 37,560 $ 55,170
Jun 14, 8 PM $ 0.0000365
+0.40%
$ 36,481 $ 55,170
Jun 14, 7 PM $ 0.0000364
+0.23%
$ 36,374 $ 55,169
Jun 14, 6 PM $ 0.0000363
+0.02%
$ 36,275 $ 22,509
Jun 14, 5 PM $ 0.0000363
-0.10%
$ 36,300 $ 22,509
Jun 14, 4 PM $ 0.0000364
+0.17%
$ 36,368 $ 22,509
Jun 14, 3 PM $ 0.0000363
+0.26%
$ 36,310 $ 22,509
Jun 14, 2 PM $ 0.0000362
-0.74%
$ 36,185 $ 22,509
Jun 14, 1 PM $ 0.0000365
-0.07%
$ 36,461 $ 118
Jun 14, 12 PM $ 0.0000365
-0.43%
$ 36,484 $ 117
Jun 14, 11 AM $ 0.0000367
-0.02%
$ 36,660 $ 112
Jun 14, 10 AM $ 0.0000367
-0.15%
$ 36,700 $ 109
Jun 14, 9 AM $ 0.0000367
+0.17%
$ 36,749 $ 109
Jun 14, 8 AM $ 0.0000367
+0.07%
$ 36,712 $ 193,012
Jun 14, 7 AM $ 0.0000367
+0.00%
$ 36,675 $ 198,395
Jun 14, 6 AM $ 0.0000367
-0.12%
$ 36,678 $ 205,601
Jun 14, 5 AM $ 0.0000367
-0.36%
$ 36,727 $ 223,625
Jun 14, 4 AM $ 0.0000369
-0.23%
$ 36,874 $ 225,875
Jun 14, 3 AM $ 0.000037
+0.12%
$ 36,960 $ 230,159
Jun 14, 2 AM $ 0.0000369
-0.03%
$ 36,918 $ 227,811
Jun 14, 1 AM $ 0.0000369
+0.09%
$ 36,927 $ 225,611
Jun 14, 12 AM $ 0.0000369
-0.07%
$ 36,909 $ 219,984
Jun 13, 11 PM $ 0.0000369
-0.10%
$ 36,926 $ 222,211
Jun 13, 10 PM $ 0.000037
-0.39%
$ 36,990 $ 220,663
Jun 13, 9 PM $ 0.0000371
+1.36%
$ 37,123 $ 224,740
Jun 13, 8 PM $ 0.0000366
-0.11%
$ 36,619 $ 346,056
Jun 13, 7 PM $ 0.0000367
+0.28%
$ 36,684 $ 352,662
Jun 13, 6 PM $ 0.0000367
+0.27%
$ 36,651 $ 358,695
Jun 13, 5 PM $ 0.0000366
+0.11%
$ 36,579 $ 363,528
Jun 13, 4 PM $ 0.0000365
-0.56%
$ 36,528 $ 372,282
Jun 13, 3 PM $ 0.0000368
+0.46%
$ 36,759 $ 385,230
Jun 13, 2 PM $ 0.0000366
+0.26%
$ 36,589 $ 428,127
Jun 13, 1 PM $ 0.0000365
+0.09%
$ 36,511 $ 90,779
Jun 13, 12 PM $ 0.0000365
+0.16%
$ 36,486 $ 90,779
Jun 13, 11 AM $ 0.0000364
+0.48%
$ 36,420 $ 90,779
Jun 13, 10 AM $ 0.0000362
+0.05%
$ 36,239 $ 90,780
Jun 13, 9 AM $ 0.0000362
-0.05%
$ 36,210 $ 90,780
Jun 13, 8 AM $ 0.0000362
-0.01%
$ 36,231 $ 90,780
Jun 13, 7 AM $ 0.0000362
+0.18%
$ 36,233 $ 90,780
Jun 13, 6 AM $ 0.0000362
+0.40%
$ 36,159 $ 90,780
Jun 13, 5 AM $ 0.000036
+0.06%
$ 35,997 $ 90,780
Jun 13, 4 AM $ 0.000036
-0.13%
$ 36,007 $ 90,780
Jun 13, 3 AM $ 0.0000361
-0.06%
$ 36,064 $ 90,780
Jun 13, 2 AM $ 0.0000361
-0.52%
$ 36,074 $ 90,780
Jun 13, 1 AM $ 0.0000363
+0.45%
$ 36,265 $ 90,780
Jun 13, 12 AM $ 0.0000361
+0.16%
$ 36,074 $ 90,780