Zaida Historical Data

SOL Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.0000428
-0.02%
$ 42,805 $ 151,157
May 17, 6 AM $ 0.0000428
-0.10%
$ 42,835 $ 173,699
May 17, 5 AM $ 0.0000428
+0.12%
$ 42,843 $ 174,896
May 17, 4 AM $ 0.0000428
+0.41%
$ 42,792 $ 175,208
May 17, 3 AM $ 0.0000426
+0.19%
$ 42,613 $ 172,858
May 17, 2 AM $ 0.0000425
+0.27%
$ 42,542 $ 165,188
May 17, 1 AM $ 0.0000424
-0.44%
$ 42,379 $ 160,489
May 17, 12 AM $ 0.0000426
-0.45%
$ 42,553 $ 143,721
May 16, 11 PM $ 0.0000427
-0.04%
$ 42,719 $ 145,544
May 16, 10 PM $ 0.0000428
+0.08%
$ 42,752 $ 143,933
May 16, 9 PM $ 0.0000427
-0.15%
$ 42,741 $ 145,696
May 16, 8 PM $ 0.0000428
-0.05%
$ 42,797 $ 149,077
May 16, 7 PM $ 0.0000428
+0.04%
$ 42,806 $ 150,749
May 16, 6 PM $ 0.0000428
-0.20%
$ 42,752 $ 149,050
May 16, 5 PM $ 0.0000428
+0.09%
$ 42,822 $ 158,135
May 16, 4 PM $ 0.0000428
+0.14%
$ 42,792 $ 169,068
May 16, 3 PM $ 0.0000427
+0.13%
$ 42,728 $ 177,367
May 16, 2 PM $ 0.0000427
+0.14%
$ 42,684 $ 182,750
May 16, 1 PM $ 0.0000427
+0.00%
$ 42,661 $ 222,222
May 16, 12 PM $ 0.0000427
+0.10%
$ 42,670 $ 222,798
May 16, 11 AM $ 0.0000426
+0.13%
$ 42,581 $ 222,032
May 16, 10 AM $ 0.0000425
-0.29%
$ 42,529 $ 215,332
May 16, 9 AM $ 0.0000427
-1.26%
$ 42,656 $ 217,377
May 16, 8 AM $ 0.0000432
-0.02%
$ 43,208 $ 199,729
May 16, 7 AM $ 0.0000432
-0.57%
$ 43,230 $ 205,483
May 16, 6 AM $ 0.0000435
-0.04%
$ 43,501 $ 193,628
May 16, 5 AM $ 0.0000435
-0.24%
$ 43,520 $ 202,887
May 16, 4 AM $ 0.0000436
-0.50%
$ 43,637 $ 205,565
May 16, 3 AM $ 0.0000439
+0.08%
$ 43,878 $ 202,491
May 16, 2 AM $ 0.0000439
+0.03%
$ 43,876 $ 201,423
May 16, 1 AM $ 0.0000439
-0.07%
$ 43,855 $ 221,074
May 16, 12 AM $ 0.0000439
+0.02%
$ 43,918 $ 230,744
May 15, 10 PM $ 0.0000439
+0.05%
$ 43,919 $ 237,422
May 15, 9 PM $ 0.0000439
-0.03%
$ 43,888 $ 240,948
May 15, 8 PM $ 0.0000439
-0.20%
$ 43,889 $ 244,298
May 15, 7 PM $ 0.000044
-0.08%
$ 44,021 $ 247,608
May 15, 6 PM $ 0.0000441
+0.13%
$ 44,072 $ 256,426
May 15, 5 PM $ 0.000044
+0.21%
$ 44,031 $ 256,161
May 15, 4 PM $ 0.000044
+0.41%
$ 43,951 $ 273,654
May 15, 3 PM $ 0.0000437
-0.11%
$ 43,749 $ 269,556
May 15, 2 PM $ 0.0000438
-0.24%
$ 43,810 $ 272,317
May 15, 1 PM $ 0.0000439
-1.39%
$ 43,936 $ 267,659
May 15, 12 PM $ 0.0000445
-0.50%
$ 44,539 $ 257,701
May 15, 11 AM $ 0.0000448
+0.09%
$ 44,764 $ 270,365
May 15, 10 AM $ 0.0000447
+0.18%
$ 44,741 $ 267,961
May 15, 9 AM $ 0.0000446
-0.12%
$ 44,648 $ 1
May 15, 8 AM $ 0.0000448
-0.15%
$ 44,774 $ 1
May 15, 7 AM $ 0.0000448
+0.35%
$ 44,775 $ 1
May 15, 6 AM $ 0.0000446
+0.20%
$ 44,572 $ 1
May 15, 5 AM $ 0.0000445
-0.82%
$ 44,496 $ 1