Zaida Historical Data

SOL Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.0000422
+0.12%
$ 42,209 $ 265,589
May 19, 7 AM $ 0.0000421
-0.18%
$ 42,142 $ 262,725
May 19, 6 AM $ 0.0000422
+0.57%
$ 42,190 $ 264,951
May 19, 5 AM $ 0.0000419
-0.13%
$ 41,875 $ 276,586
May 19, 4 AM $ 0.0000419
-0.30%
$ 41,913 $ 278,841
May 19, 3 AM $ 0.000042
+0.08%
$ 42,037 $ 276,247
May 19, 2 AM $ 0.000042
+0.23%
$ 42,042 $ 279,875
May 19, 1 AM $ 0.000042
-0.58%
$ 42,034 $ 281,077
May 19, 12 AM $ 0.0000422
-0.02%
$ 42,155 $ 298,081
May 18, 11 PM $ 0.0000421
-0.11%
$ 42,127 $ 323,403
May 18, 10 PM $ 0.0000422
+0.07%
$ 42,215 $ 347,940
May 18, 9 PM $ 0.0000421
+0.04%
$ 42,076 $ 352,497
May 18, 8 PM $ 0.0000421
+0.00%
$ 42,058 $ 345,969
May 18, 7 PM $ 0.000042
+0.88%
$ 41,986 $ 340,735
May 18, 6 PM $ 0.0000416
-0.29%
$ 41,620 $ 306,826
May 18, 5 PM $ 0.0000418
-0.02%
$ 41,790 $ 307,940
May 18, 4 PM $ 0.0000417
-0.14%
$ 41,712 $ 305,630
May 18, 3 PM $ 0.0000417
+0.09%
$ 41,677 $ 299,382
May 18, 2 PM $ 0.0000417
-0.66%
$ 41,674 $ 280,070
May 18, 1 PM $ 0.000042
-0.59%
$ 42,001 $ 266,083
May 18, 12 PM $ 0.0000421
+0.33%
$ 42,139 $ 256,064
May 18, 11 AM $ 0.000042
+0.52%
$ 42,020 $ 236,433
May 18, 10 AM $ 0.0000418
-0.16%
$ 41,802 $ 212,062
May 18, 9 AM $ 0.0000419
-0.12%
$ 41,903 $ 213,376
May 18, 8 AM $ 0.0000419
-0.12%
$ 41,947 $ 216,191
May 18, 7 AM $ 0.000042
+0.07%
$ 42,031 $ 210,865
May 18, 6 AM $ 0.000042
+0.09%
$ 41,969 $ 206,657
May 18, 5 AM $ 0.0000419
-0.55%
$ 41,940 $ 187,875
May 18, 4 AM $ 0.0000421
+0.27%
$ 42,135 $ 188,923
May 18, 3 AM $ 0.0000421
+0.23%
$ 42,095 $ 186,069
May 18, 2 AM $ 0.0000421
+0.33%
$ 42,111 $ 184,735
May 18, 1 AM $ 0.000042
-0.12%
$ 41,986 $ 181,656
May 18, 12 AM $ 0.0000421
-0.05%
$ 42,050 $ 184,455
May 17, 11 PM $ 0.000042
-1.58%
$ 41,969 $ 160,948
May 17, 10 PM $ 0.0000426
-0.28%
$ 42,626 $ 129,638
May 17, 9 PM $ 0.0000428
+0.00%
$ 42,763 $ 120,805
May 17, 8 PM $ 0.0000428
+0.02%
$ 42,825 $ 120,239
May 17, 7 PM $ 0.0000429
+0.55%
$ 42,858 $ 121,443
May 17, 6 PM $ 0.0000427
-0.24%
$ 42,726 $ 110,908
May 17, 5 PM $ 0.0000427
-0.21%
$ 42,657 $ 107,778
May 17, 4 PM $ 0.0000427
+0.08%
$ 42,710 $ 107,190
May 17, 3 PM $ 0.0000426
-0.16%
$ 42,600 $ 113,770
May 17, 2 PM $ 0.0000426
-0.32%
$ 42,605 $ 124,333
May 17, 1 PM $ 0.0000427
-0.19%
$ 42,716 $ 118,742
May 17, 12 PM $ 0.0000428
-0.05%
$ 42,804 $ 115,602
May 17, 11 AM $ 0.0000428
-0.10%
$ 42,818 $ 118,329
May 17, 10 AM $ 0.0000429
+0.19%
$ 42,884 $ 122,230
May 17, 9 AM $ 0.0000429
+0.26%
$ 42,856 $ 125,114
May 17, 8 AM $ 0.0000428
-0.20%
$ 42,779 $ 147,258
May 17, 7 AM $ 0.0000428
-0.02%
$ 42,805 $ 151,157