Zaida Historical Data

SOL Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.0000426
-0.04%
$ 42,641 $ 222,518
May 21, 8 AM $ 0.0000427
+0.14%
$ 42,654 $ 220,507
May 21, 7 AM $ 0.0000425
+0.16%
$ 42,536 $ 215,700
May 21, 6 AM $ 0.0000425
-0.13%
$ 42,522 $ 213,284
May 21, 5 AM $ 0.0000426
-0.15%
$ 42,610 $ 215,827
May 21, 4 AM $ 0.0000426
-0.01%
$ 42,625 $ 226,582
May 21, 3 AM $ 0.0000426
-0.05%
$ 42,592 $ 220,219
May 21, 2 AM $ 0.0000426
+0.06%
$ 42,557 $ 227,770
May 21, 1 AM $ 0.0000426
-0.11%
$ 42,567 $ 223,426
May 21, 12 AM $ 0.0000425
+0.45%
$ 42,546 $ 230,759
May 20, 11 PM $ 0.0000424
-0.14%
$ 42,359 $ 221,992
May 20, 10 PM $ 0.0000423
-0.21%
$ 42,334 $ 229,503
May 20, 9 PM $ 0.0000424
-0.04%
$ 42,383 $ 219,921
May 20, 8 PM $ 0.0000424
-0.14%
$ 42,359 $ 215,523
May 20, 7 PM $ 0.0000424
+0.03%
$ 42,416 $ 207,885
May 20, 6 PM $ 0.0000424
-0.55%
$ 42,411 $ 210,088
May 20, 5 PM $ 0.0000427
+0.14%
$ 42,651 $ 211,395
May 20, 4 PM $ 0.0000426
+0.60%
$ 42,572 $ 207,478
May 20, 3 PM $ 0.0000423
+0.29%
$ 42,296 $ 189,856
May 20, 2 PM $ 0.0000421
+0.82%
$ 42,106 $ 177,621
May 20, 1 PM $ 0.0000416
-0.92%
$ 41,591 $ 165,411
May 20, 12 PM $ 0.000042
+0.18%
$ 41,978 $ 158,102
May 20, 11 AM $ 0.0000419
-0.32%
$ 41,888 $ 157,144
May 20, 10 AM $ 0.000042
-0.01%
$ 41,971 $ 161,226
May 20, 9 AM $ 0.000042
+0.09%
$ 41,967 $ 161,320
May 20, 8 AM $ 0.0000419
-0.14%
$ 41,879 $ 163,094
May 20, 7 AM $ 0.000042
+0.08%
$ 41,950 $ 165,495
May 20, 6 AM $ 0.0000419
+0.23%
$ 41,919 $ 169,284
May 20, 5 AM $ 0.0000417
+0.07%
$ 41,696 $ 175,968
May 20, 4 AM $ 0.0000417
-0.03%
$ 41,661 $ 168,348
May 20, 3 AM $ 0.0000417
+0.01%
$ 41,693 $ 175,880
May 20, 2 AM $ 0.0000417
+0.28%
$ 41,693 $ 178,318
May 20, 1 AM $ 0.0000416
-0.20%
$ 41,591 $ 174,955
May 20, 12 AM $ 0.0000417
-0.10%
$ 41,717 $ 171,288
May 19, 11 PM $ 0.0000418
+0.24%
$ 41,802 $ 171,803
May 19, 10 PM $ 0.0000417
-0.19%
$ 41,742 $ 164,111
May 19, 9 PM $ 0.0000418
-0.01%
$ 41,769 $ 168,003
May 19, 8 PM $ 0.0000418
+0.00%
$ 41,801 $ 173,434
May 19, 7 PM $ 0.0000418
-0.16%
$ 41,774 $ 179,747
May 19, 6 PM $ 0.0000418
-0.15%
$ 41,800 $ 211,057
May 19, 5 PM $ 0.0000419
-0.12%
$ 41,893 $ 211,267
May 19, 4 PM $ 0.0000419
+0.18%
$ 41,872 $ 209,857
May 19, 3 PM $ 0.0000417
+0.00%
$ 41,693 $ 213,906
May 19, 2 PM $ 0.0000417
-0.71%
$ 41,705 $ 222,110
May 19, 1 PM $ 0.000042
+0.21%
$ 41,990 $ 227,930
May 19, 12 PM $ 0.0000419
+0.06%
$ 41,861 $ 225,817
May 19, 11 AM $ 0.0000419
-0.01%
$ 41,860 $ 240,718
May 19, 10 AM $ 0.0000419
-0.13%
$ 41,849 $ 264,240
May 19, 9 AM $ 0.0000419
-0.59%
$ 41,883 $ 263,990
May 19, 8 AM $ 0.0000422
+0.12%
$ 42,209 $ 265,589