Zaida Historical Data

SOL Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.0000408
+0.00%
$ 40,843 $ 209,613
May 23, 9 AM $ 0.0000408
+0.13%
$ 40,824 $ 215,029
May 23, 8 AM $ 0.0000408
-0.09%
$ 40,751 $ 212,690
May 23, 7 AM $ 0.0000408
-2.35%
$ 40,813 $ 208,430
May 23, 6 AM $ 0.0000418
+0.10%
$ 41,823 $ 186,424
May 23, 5 AM $ 0.0000418
-0.16%
$ 41,763 $ 188,374
May 23, 4 AM $ 0.0000419
+0.04%
$ 41,902 $ 188,886
May 23, 3 AM $ 0.0000419
+0.12%
$ 41,866 $ 192,991
May 23, 2 AM $ 0.0000418
-0.18%
$ 41,757 $ 192,939
May 23, 1 AM $ 0.0000418
+0.08%
$ 41,834 $ 197,997
May 23, 12 AM $ 0.0000418
+0.10%
$ 41,778 $ 195,777
May 22, 11 PM $ 0.0000418
-0.65%
$ 41,753 $ 187,053
May 22, 10 PM $ 0.000042
-0.16%
$ 42,027 $ 186,562
May 22, 9 PM $ 0.0000421
+0.25%
$ 42,084 $ 186,399
May 22, 8 PM $ 0.000042
+0.13%
$ 41,988 $ 287,214
May 22, 7 PM $ 0.0000419
-0.70%
$ 41,939 $ 282,718
May 22, 6 PM $ 0.0000422
-1.47%
$ 42,161 $ 269,913
May 22, 5 PM $ 0.0000429
+0.00%
$ 42,877 $ 265,840
May 22, 4 PM $ 0.0000428
+0.13%
$ 42,828 $ 287,691
May 22, 3 PM $ 0.0000428
+0.06%
$ 42,815 $ 282,852
May 22, 2 PM $ 0.0000428
-0.47%
$ 42,789 $ 287,697
May 22, 1 PM $ 0.000043
-0.26%
$ 43,031 $ 303,964
May 22, 12 PM $ 0.0000431
+0.41%
$ 43,125 $ 306,050
May 22, 11 AM $ 0.0000429
+0.01%
$ 42,927 $ 299,122
May 22, 10 AM $ 0.0000429
-0.24%
$ 42,902 $ 301,363
May 22, 9 AM $ 0.000043
+0.18%
$ 43,042 $ 301,225
May 22, 8 AM $ 0.000043
+0.08%
$ 42,976 $ 299,581
May 22, 7 AM $ 0.000043
+0.33%
$ 42,963 $ 296,501
May 22, 6 AM $ 0.0000428
-0.26%
$ 42,825 $ 290,302
May 22, 5 AM $ 0.0000429
-0.11%
$ 42,893 $ 292,924
May 22, 4 AM $ 0.000043
+0.06%
$ 42,962 $ 291,667
May 22, 3 AM $ 0.0000429
-0.12%
$ 42,916 $ 293,037
May 22, 2 AM $ 0.000043
+0.15%
$ 42,965 $ 291,047
May 22, 1 AM $ 0.0000429
-0.27%
$ 42,850 $ 292,107
May 22, 12 AM $ 0.000043
-0.13%
$ 42,981 $ 297,040
May 21, 11 PM $ 0.0000431
+0.02%
$ 43,052 $ 302,799
May 21, 10 PM $ 0.0000431
-0.09%
$ 43,092 $ 301,017
May 21, 9 PM $ 0.0000431
+0.21%
$ 43,135 $ 311,438
May 21, 8 PM $ 0.000043
+0.10%
$ 43,004 $ 210,257
May 21, 7 PM $ 0.0000429
+0.32%
$ 42,949 $ 211,585
May 21, 6 PM $ 0.0000428
-0.48%
$ 42,830 $ 206,687
May 21, 5 PM $ 0.000043
+1.12%
$ 43,033 $ 204,526
May 21, 4 PM $ 0.0000425
+0.01%
$ 42,542 $ 193,147
May 21, 3 PM $ 0.0000426
+0.49%
$ 42,555 $ 198,990
May 21, 2 PM $ 0.0000424
+0.38%
$ 42,392 $ 204,568
May 21, 1 PM $ 0.0000423
+0.08%
$ 42,252 $ 205,615
May 21, 12 PM $ 0.0000422
-0.20%
$ 42,218 $ 222,760
May 21, 11 AM $ 0.0000424
+0.01%
$ 42,358 $ 225,558
May 21, 10 AM $ 0.0000424
-0.49%
$ 42,410 $ 223,822
May 21, 9 AM $ 0.0000426
-0.04%
$ 42,641 $ 222,518