Zaida Historical Data

SOL Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.0000423
-0.05%
$ 42,283 $ 152,738
May 25, 11 AM $ 0.0000423
+0.03%
$ 42,292 $ 149,375
May 25, 9 AM $ 0.0000424
+0.11%
$ 42,351 $ 160,242
May 25, 8 AM $ 0.0000423
+0.05%
$ 42,253 $ 165,976
May 25, 7 AM $ 0.0000422
-0.28%
$ 42,163 $ 168,205
May 25, 6 AM $ 0.0000422
-0.21%
$ 42,233 $ 171,746
May 25, 5 AM $ 0.0000423
+0.37%
$ 42,252 $ 175,522
May 25, 4 AM $ 0.0000421
+0.51%
$ 42,110 $ 166,625
May 25, 3 AM $ 0.000042
+0.04%
$ 41,960 $ 163,132
May 25, 2 AM $ 0.000042
+0.11%
$ 42,002 $ 165,611
May 25, 1 AM $ 0.000042
-0.21%
$ 41,975 $ 151,476
May 25, 12 AM $ 0.000042
+0.16%
$ 42,038 $ 155,704
May 24, 11 PM $ 0.0000419
-0.08%
$ 41,896 $ 154,847
May 24, 10 PM $ 0.0000418
+0.42%
$ 41,812 $ 154,771
May 24, 9 PM $ 0.0000416
-1.02%
$ 41,554 $ 137,358
May 24, 8 PM $ 0.000042
-0.38%
$ 41,966 $ 150,590
May 24, 7 PM $ 0.0000421
-0.02%
$ 42,088 $ 182,276
May 24, 6 PM $ 0.0000421
-0.19%
$ 42,126 $ 180,437
May 24, 5 PM $ 0.0000422
+0.19%
$ 42,204 $ 194,079
May 24, 4 PM $ 0.0000421
+0.10%
$ 42,144 $ 192,344
May 24, 3 PM $ 0.0000421
+0.08%
$ 42,084 $ 187,802
May 24, 2 PM $ 0.0000419
-1.26%
$ 41,931 $ 200,107
May 24, 1 PM $ 0.0000425
-0.14%
$ 42,451 $ 194,090
May 24, 12 PM $ 0.0000425
+0.09%
$ 42,546 $ 203,212
May 24, 11 AM $ 0.0000425
-0.02%
$ 42,544 $ 201,181
May 24, 10 AM $ 0.0000426
-0.07%
$ 42,592 $ 79
May 24, 9 AM $ 0.0000427
+0.19%
$ 42,661 $ 75
May 24, 8 AM $ 0.0000425
+0.17%
$ 42,532 $ 77
May 24, 7 AM $ 0.0000425
-0.17%
$ 42,498 $ 82
May 24, 6 AM $ 0.0000425
+0.16%
$ 42,530 $ 112
May 24, 5 AM $ 0.0000424
+0.09%
$ 42,420 $ 113
May 24, 4 AM $ 0.0000424
+0.23%
$ 42,436 $ 111
May 24, 3 AM $ 0.0000423
-0.28%
$ 42,296 $ 113
May 24, 2 AM $ 0.0000424
-0.10%
$ 42,375 $ 110
May 24, 1 AM $ 0.0000425
+0.20%
$ 42,461 $ 110
May 24, 12 AM $ 0.0000423
+0.00%
$ 42,338 $ 114
May 23, 11 PM $ 0.0000424
+0.09%
$ 42,380 $ 122
May 23, 10 PM $ 0.0000424
-0.27%
$ 42,381 $ 120
May 23, 9 PM $ 0.0000425
-0.66%
$ 42,453 $ 116
May 23, 8 PM $ 0.0000427
+1.96%
$ 42,693 $ 102
May 23, 7 PM $ 0.0000418
+0.02%
$ 41,834 $ 102
May 23, 6 PM $ 0.0000419
+0.69%
$ 41,868 $ 117
May 23, 5 PM $ 0.0000415
-0.08%
$ 41,536 $ 134
May 23, 4 PM $ 0.0000415
+0.07%
$ 41,532 $ 140
May 23, 3 PM $ 0.0000415
-0.17%
$ 41,466 $ 139
May 23, 2 PM $ 0.0000416
+1.12%
$ 41,622 $ 138
May 23, 1 PM $ 0.0000412
+0.92%
$ 41,203 $ 143
May 23, 12 PM $ 0.0000408
+0.09%
$ 40,793 $ 149
May 23, 11 AM $ 0.0000408
-0.23%
$ 40,793 $ 148
May 23, 10 AM $ 0.0000408
+0.00%
$ 40,843 $ 209,613