Zaida Historical Data

SOL Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0000412
-0.66%
$ 41,243 $ 188,049
May 27, 12 PM $ 0.0000415
+0.07%
$ 41,532 $ 197,019
May 27, 11 AM $ 0.0000415
+0.13%
$ 41,491 $ 184,588
May 27, 10 AM $ 0.0000415
+0.05%
$ 41,450 $ 179,564
May 27, 9 AM $ 0.0000414
-0.21%
$ 41,430 $ 194,744
May 27, 8 AM $ 0.0000416
+0.16%
$ 41,550 $ 197,182
May 27, 7 AM $ 0.0000414
+0.09%
$ 41,447 $ 193,363
May 27, 6 AM $ 0.0000414
+0.04%
$ 41,412 $ 194,849
May 27, 5 AM $ 0.0000414
+0.28%
$ 41,414 $ 190,721
May 27, 4 AM $ 0.0000412
-0.42%
$ 41,235 $ 193,168
May 27, 3 AM $ 0.0000415
+0.13%
$ 41,464 $ 190,448
May 27, 2 AM $ 0.0000414
-0.24%
$ 41,364 $ 190,790
May 27, 1 AM $ 0.0000415
-0.13%
$ 41,471 $ 189,019
May 27, 12 AM $ 0.0000415
+0.18%
$ 41,533 $ 199,450
May 26, 11 PM $ 0.0000413
-0.08%
$ 41,339 $ 194,719
May 26, 10 PM $ 0.0000414
-0.18%
$ 41,370 $ 194,667
May 26, 9 PM $ 0.0000414
-0.12%
$ 41,430 $ 192,675
May 26, 8 PM $ 0.0000415
-0.04%
$ 41,496 $ 188,064
May 26, 7 PM $ 0.0000414
-0.09%
$ 41,357 $ 187,298
May 26, 6 PM $ 0.0000414
+0.01%
$ 41,386 $ 179,588
May 26, 5 PM $ 0.0000413
-0.61%
$ 41,342 $ 167,611
May 26, 4 PM $ 0.0000416
-0.21%
$ 41,611 $ 151,057
May 26, 3 PM $ 0.0000417
-0.90%
$ 41,685 $ 148,971
May 26, 2 PM $ 0.0000421
+0.03%
$ 42,093 $ 134,092
May 26, 1 PM $ 0.0000421
+0.15%
$ 42,094 $ 120,609
May 26, 12 PM $ 0.000042
-0.21%
$ 41,967 $ 177,977
May 26, 11 AM $ 0.0000421
-0.17%
$ 42,102 $ 177,806
May 26, 10 AM $ 0.0000421
+0.83%
$ 42,123 $ 178,274
May 26, 9 AM $ 0.0000418
+0.02%
$ 41,772 $ 155,590
May 26, 8 AM $ 0.0000417
+0.00%
$ 41,716 $ 155,446
May 26, 7 AM $ 0.0000417
-0.23%
$ 41,723 $ 156,827
May 26, 6 AM $ 0.0000418
+0.05%
$ 41,829 $ 157,846
May 26, 5 AM $ 0.0000418
+0.39%
$ 41,834 $ 160,051
May 26, 4 AM $ 0.0000417
+0.08%
$ 41,659 $ 160,023
May 26, 3 AM $ 0.0000416
-0.09%
$ 41,567 $ 157,978
May 26, 2 AM $ 0.0000417
+0.00%
$ 41,654 $ 158,054
May 26, 1 AM $ 0.0000416
-0.16%
$ 41,646 $ 171,040
May 26, 12 AM $ 0.0000416
-0.90%
$ 41,627 $ 161,248
May 25, 11 PM $ 0.000042
+0.19%
$ 42,016 $ 160,140
May 25, 10 PM $ 0.000042
-0.35%
$ 41,986 $ 164,729
May 25, 8 PM $ 0.0000422
+0.03%
$ 42,244 $ 199,443
May 25, 7 PM $ 0.0000423
-0.18%
$ 42,272 $ 198,247
May 25, 6 PM $ 0.0000424
+0.00%
$ 42,366 $ 200,592
May 25, 5 PM $ 0.0000424
+0.00%
$ 42,421 $ 204,599
May 25, 4 PM $ 0.0000424
-0.01%
$ 42,424 $ 210,191
May 25, 3 PM $ 0.0000424
-0.08%
$ 42,414 $ 212,159
May 25, 2 PM $ 0.0000424
+0.28%
$ 42,398 $ 213,926
May 25, 1 PM $ 0.0000423
+0.03%
$ 42,304 $ 221,271
May 25, 12 PM $ 0.0000423
-0.05%
$ 42,283 $ 152,738
May 25, 11 AM $ 0.0000423
+0.03%
$ 42,292 $ 149,375