Zaida Historical Data

SOL Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.0000404
-0.44%
$ 40,355 $ 172,605
May 29, 1 PM $ 0.0000404
+0.03%
$ 40,432 $ 196,318
May 29, 12 PM $ 0.0000405
-0.08%
$ 40,534 $ 191,637
May 29, 11 AM $ 0.0000406
-0.33%
$ 40,608 $ 202,067
May 29, 10 AM $ 0.0000408
-0.08%
$ 40,773 $ 207,388
May 29, 9 AM $ 0.0000408
+0.04%
$ 40,782 $ 207,654
May 29, 8 AM $ 0.0000408
+0.27%
$ 40,786 $ 207,279
May 29, 7 AM $ 0.0000407
-0.09%
$ 40,666 $ 204,970
May 29, 6 AM $ 0.0000407
+0.21%
$ 40,689 $ 204,191
May 29, 5 AM $ 0.0000407
+0.33%
$ 40,684 $ 202,086
May 29, 4 AM $ 0.0000405
-0.06%
$ 40,524 $ 203,238
May 29, 3 AM $ 0.0000406
-0.06%
$ 40,560 $ 225,062
May 29, 2 AM $ 0.0000406
-0.37%
$ 40,565 $ 245,626
May 29, 1 AM $ 0.0000408
-0.14%
$ 40,780 $ 248,662
May 29, 12 AM $ 0.0000408
+0.10%
$ 40,779 $ 261,522
May 28, 11 PM $ 0.0000407
+0.07%
$ 40,700 $ 265,773
May 28, 10 PM $ 0.0000407
-0.53%
$ 40,656 $ 268,695
May 28, 9 PM $ 0.0000408
-0.08%
$ 40,839 $ 288,842
May 28, 8 PM $ 0.0000408
-0.06%
$ 40,802 $ 293,416
May 28, 7 PM $ 0.0000408
-0.21%
$ 40,813 $ 287,097
May 28, 6 PM $ 0.0000409
+0.35%
$ 40,899 $ 289,420
May 28, 5 PM $ 0.0000408
+0.41%
$ 40,776 $ 291,932
May 28, 4 PM $ 0.0000405
+0.01%
$ 40,469 $ 289,022
May 28, 3 PM $ 0.0000405
+0.38%
$ 40,495 $ 285,406
May 28, 2 PM $ 0.0000404
+0.81%
$ 40,359 $ 289,244
May 28, 1 PM $ 0.0000401
-0.26%
$ 40,127 $ 269,903
May 28, 12 PM $ 0.0000401
+0.08%
$ 40,118 $ 270,071
May 28, 11 AM $ 0.0000401
-0.28%
$ 40,087 $ 278,496
May 28, 10 AM $ 0.0000402
-0.16%
$ 40,228 $ 284,242
May 28, 9 AM $ 0.0000403
+0.22%
$ 40,252 $ 286,644
May 28, 8 AM $ 0.0000402
-0.14%
$ 40,207 $ 283,386
May 28, 7 AM $ 0.0000403
+0.33%
$ 40,260 $ 283,507
May 28, 6 AM $ 0.00004
-0.32%
$ 40,021 $ 279,712
May 28, 5 AM $ 0.0000401
-0.02%
$ 40,107 $ 279,213
May 28, 4 AM $ 0.0000401
-0.16%
$ 40,077 $ 272,897
May 28, 3 AM $ 0.0000403
-1.20%
$ 40,275 $ 264,064
May 28, 2 AM $ 0.0000408
+0.00%
$ 40,807 $ 242,448
May 28, 1 AM $ 0.0000408
-0.31%
$ 40,800 $ 237,921
May 28, 12 AM $ 0.000041
+0.44%
$ 40,957 $ 223,502
May 27, 11 PM $ 0.0000409
-0.20%
$ 40,852 $ 220,690
May 27, 10 PM $ 0.000041
+0.43%
$ 40,960 $ 217,230
May 27, 9 PM $ 0.0000408
-1.53%
$ 40,792 $ 201,191
May 27, 8 PM $ 0.0000415
-0.03%
$ 41,452 $ 198,480
May 27, 7 PM $ 0.0000414
+0.12%
$ 41,429 $ 200,160
May 27, 6 PM $ 0.0000414
+0.10%
$ 41,383 $ 202,063
May 27, 5 PM $ 0.0000414
-0.37%
$ 41,361 $ 199,620
May 27, 4 PM $ 0.0000415
-0.18%
$ 41,525 $ 202,869
May 27, 3 PM $ 0.0000416
+0.50%
$ 41,616 $ 201,337
May 27, 2 PM $ 0.0000414
+0.30%
$ 41,374 $ 196,272
May 27, 1 PM $ 0.0000412
-0.66%
$ 41,243 $ 188,049