Zaida Historical Data

SOL Page 10
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.0000387
+0.00%
$ 38,629 $ 394,650
2:43 PM $ 0.0000387
+0.00%
$ 38,687 $ 398,611
2:42 PM $ 0.0000387
+0.00%
$ 38,687 $ 398,611
2:41 PM $ 0.0000387
+0.00%
$ 38,687 $ 398,576
2:40 PM $ 0.0000387
+0.00%
$ 38,687 $ 396,890
2:37 PM $ 0.0000386
+0.00%
$ 38,646 $ 395,745
2:32 PM $ 0.0000387
+0.00%
$ 38,713 $ 394,536
2:28 PM $ 0.0000387
-0.02%
$ 38,729 $ 396,469
2:27 PM $ 0.0000387
+0.00%
$ 38,729 $ 397,102
2:26 PM $ 0.0000388
+0.00%
$ 38,729 $ 397,102
2:25 PM $ 0.0000388
+0.00%
$ 38,729 $ 396,472
2:24 PM $ 0.0000387
-0.04%
$ 38,695 $ 391,699
2:23 PM $ 0.0000387
+0.00%
$ 38,695 $ 391,699
2:19 PM $ 0.0000386
+0.06%
$ 38,617 $ 386,997
2:17 PM $ 0.0000386
+0.00%
$ 38,617 $ 381,522
2:16 PM $ 0.0000386
+0.00%
$ 38,617 $ 381,522
2:15 PM $ 0.0000386
+0.00%
$ 38,617 $ 383,259
2:13 PM $ 0.0000386
+0.00%
$ 38,594 $ 386,657
2:09 PM $ 0.0000386
+0.03%
$ 38,601 $ 423,385
2:07 PM $ 0.0000386
+0.00%
$ 38,601 $ 425,783
2:06 PM $ 0.0000386
+0.01%
$ 38,601 $ 425,783
2:05 PM $ 0.0000386
+0.02%
$ 38,601 $ 425,401
2:03 PM $ 0.0000386
+0.00%
$ 38,582 $ 423,836
2:00 PM $ 0.0000386
+0.00%
$ 38,582 $ 424,129
1:57 PM $ 0.0000387
+0.00%
$ 38,667 $ 424,040
1:56 PM $ 0.0000387
+0.00%
$ 38,667 $ 424,433
1:55 PM $ 0.0000387
+0.00%
$ 38,667 $ 424,433
1:54 PM $ 0.0000387
+0.08%
$ 38,682 $ 455,614
1:51 PM $ 0.0000386
+0.00%
$ 38,682 $ 454,443
1:49 PM $ 0.0000386
+0.10%
$ 38,595 $ 448,553
1:48 PM $ 0.0000385
+0.00%
$ 38,595 $ 446,354
1:47 PM $ 0.0000386
+0.00%
$ 38,595 $ 446,354
1:45 PM $ 0.0000385
+0.00%
$ 38,595 $ 448,371
1:44 PM $ 0.0000386
+0.00%
$ 38,593 $ 448,371
1:40 PM $ 0.0000386
+0.00%
$ 38,593 $ 449,441
1:37 PM $ 0.0000387
+0.00%
$ 38,685 $ 453,001
1:36 PM $ 0.0000387
-0.12%
$ 38,685 $ 454,289
1:35 PM $ 0.0000387
+0.00%
$ 38,685 $ 455,179
1:34 PM $ 0.0000388
+0.00%
$ 38,789 $ 455,179
1:33 PM $ 0.0000388
+0.00%
$ 38,789 $ 457,060
1:32 PM $ 0.0000388
+0.00%
$ 38,789 $ 457,273
1:28 PM $ 0.0000388
+0.00%
$ 38,833 $ 460,056
1:25 PM $ 0.0000388
+0.00%
$ 38,833 $ 458,364
1:12 PM $ 0.0000388
+0.00%
$ 38,814 $ 460,576
1:11 PM $ 0.0000388
+0.00%
$ 38,814 $ 460,576
1:08 PM $ 0.0000388
+0.00%
$ 38,782 $ 460,314
12:57 PM $ 0.0000388
+0.00%
$ 38,776 $ 461,694
12:52 PM $ 0.0000388
+0.00%
$ 38,782 $ 462,731
12:48 PM $ 0.0000388
+0.00%
$ 38,753 $ 462,574
12:45 PM $ 0.0000387
+0.00%
$ 38,753 $ 460,249