Zaida Historical Data

SOL Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.0000406
-0.03%
$ 40,600 $ 102,210
May 31, 5 PM $ 0.0000406
+0.23%
$ 40,615 $ 104,505
May 31, 4 PM $ 0.0000405
-0.42%
$ 40,540 $ 102,150
May 31, 3 PM $ 0.0000407
+0.01%
$ 40,713 $ 100,983
May 31, 2 PM $ 0.0000407
-0.66%
$ 40,707 $ 102,895
May 31, 1 PM $ 0.000041
+0.04%
$ 40,995 $ 103,477
May 31, 12 PM $ 0.0000409
-0.05%
$ 40,918 $ 99,226
May 31, 11 AM $ 0.0000409
+0.05%
$ 40,940 $ 100,730
May 31, 10 AM $ 0.0000409
-0.24%
$ 40,882 $ 97,294
May 31, 9 AM $ 0.000041
+0.22%
$ 41,016 $ 99,818
May 31, 8 AM $ 0.000041
+0.14%
$ 40,967 $ 95,903
May 31, 7 AM $ 0.0000409
-0.25%
$ 40,915 $ 91,971
May 31, 6 AM $ 0.000041
-0.11%
$ 41,026 $ 92,171
May 31, 5 AM $ 0.0000411
+0.00%
$ 41,071 $ 107,872
May 31, 3 AM $ 0.0000411
+0.16%
$ 41,118 $ 115,506
May 31, 2 AM $ 0.0000411
+0.09%
$ 41,113 $ 112,354
May 31, 1 AM $ 0.000041
+0.08%
$ 41,015 $ 92,530
May 31, 12 AM $ 0.0000409
+0.10%
$ 40,947 $ 95,215
May 30, 11 PM $ 0.0000409
+0.03%
$ 40,867 $ 91,810
May 30, 10 PM $ 0.0000409
-0.01%
$ 40,948 $ 91,769
May 30, 9 PM $ 0.000041
+0.00%
$ 40,992 $ 97,036
May 30, 8 PM $ 0.0000409
+0.00%
$ 40,929 $ 97,019
May 30, 7 PM $ 0.0000409
-0.12%
$ 40,943 $ 99,127
May 30, 6 PM $ 0.000041
+0.00%
$ 41,013 $ 110,031
May 30, 5 PM $ 0.000041
+0.17%
$ 41,007 $ 112,605
May 30, 4 PM $ 0.0000409
+0.00%
$ 40,884 $ 131,201
May 30, 3 PM $ 0.0000409
-0.04%
$ 40,870 $ 137,867
May 30, 2 PM $ 0.0000408
+0.09%
$ 40,831 $ 168,352
May 30, 1 PM $ 0.0000408
-0.03%
$ 40,772 $ 186,602
May 30, 11 AM $ 0.0000408
-0.13%
$ 40,786 $ 193,963
May 30, 10 AM $ 0.0000408
+0.07%
$ 40,813 $ 189,055
May 30, 9 AM $ 0.0000408
-0.02%
$ 40,781 $ 187,764
May 30, 7 AM $ 0.0000408
-0.16%
$ 40,795 $ 202,693
May 30, 6 AM $ 0.0000409
+0.15%
$ 40,905 $ 202,591
May 30, 5 AM $ 0.0000409
+0.29%
$ 40,851 $ 206,713
May 30, 4 AM $ 0.0000407
-0.58%
$ 40,678 $ 201,270
May 30, 3 AM $ 0.000041
+0.01%
$ 41,007 $ 202,697
May 30, 2 AM $ 0.000041
+0.19%
$ 40,976 $ 208,701
May 30, 1 AM $ 0.0000408
+0.26%
$ 40,835 $ 210,062
May 30, 12 AM $ 0.0000407
+0.17%
$ 40,744 $ 197,130
May 29, 11 PM $ 0.0000407
+0.08%
$ 40,665 $ 198,649
May 29, 10 PM $ 0.0000407
+0.04%
$ 40,677 $ 197,227
May 29, 9 PM $ 0.0000406
-0.23%
$ 40,648 $ 195,931
May 29, 8 PM $ 0.0000407
-0.04%
$ 40,747 $ 198,078
May 29, 7 PM $ 0.0000408
+0.23%
$ 40,774 $ 204,455
May 29, 6 PM $ 0.0000408
-0.45%
$ 40,792 $ 194,342
May 29, 5 PM $ 0.000041
+0.18%
$ 41,016 $ 202,025
May 29, 4 PM $ 0.0000409
+0.23%
$ 40,923 $ 206,085
May 29, 3 PM $ 0.0000408
+1.12%
$ 40,811 $ 197,375
May 29, 2 PM $ 0.0000404
-0.44%
$ 40,355 $ 172,605