Zaida Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.0000399
+0.00%
$ 39,937 $ 34,073
2:14 AM $ 0.0000399
+0.00%
$ 39,937 $ 34,073
2:13 AM $ 0.0000399
+0.00%
$ 39,937 $ 34,073
2:06 AM $ 0.0000399
+0.00%
$ 39,924 $ 34,073
2:02 AM $ 0.00004
+0.00%
$ 39,964 $ 34,073
1:59 AM $ 0.00004
-0.05%
$ 39,967 $ 34,073
1:57 AM $ 0.00004
+0.00%
$ 39,967 $ 34,073
1:56 AM $ 0.00004
+0.12%
$ 39,967 $ 34,073
1:53 AM $ 0.0000399
+0.00%
$ 39,910 $ 34,073
1:52 AM $ 0.0000399
+0.00%
$ 39,910 $ 34,073
1:50 AM $ 0.0000399
+0.03%
$ 39,910 $ 34,073
1:48 AM $ 0.0000397
+0.00%
$ 39,690 $ 34,073
1:46 AM $ 0.0000397
+0.00%
$ 39,690 $ 34,073
1:44 AM $ 0.0000397
+0.00%
$ 39,663 $ 34,073
1:43 AM $ 0.0000397
+0.00%
$ 39,663 $ 34,073
1:41 AM $ 0.0000396
+0.00%
$ 39,663 $ 34,073
1:40 AM $ 0.0000396
+0.00%
$ 39,663 $ 34,073
1:39 AM $ 0.0000396
+0.00%
$ 39,599 $ 34,073
1:38 AM $ 0.0000396
+0.00%
$ 39,599 $ 34,073
1:36 AM $ 0.0000396
+0.00%
$ 39,599 $ 34,073
1:32 AM $ 0.0000396
+0.00%
$ 39,585 $ 34,073
1:25 AM $ 0.0000396
+0.00%
$ 39,580 $ 34,073
1:24 AM $ 0.0000396
+0.08%
$ 39,580 $ 34,071
1:23 AM $ 0.0000395
+0.00%
$ 39,580 $ 34,071
1:22 AM $ 0.0000395
+0.00%
$ 39,580 $ 34,071
1:20 AM $ 0.0000396
+0.00%
$ 39,580 $ 34,071
1:19 AM $ 0.0000396
+0.00%
$ 39,619 $ 34,071
1:16 AM $ 0.0000396
-0.08%
$ 39,619 $ 34,071
1:09 AM $ 0.0000396
+0.00%
$ 39,617 $ 34,071
1:02 AM $ 0.0000396
+0.09%
$ 39,592 $ 34,071
1:00 AM $ 0.0000396
+0.00%
$ 39,592 $ 34,071
12:57 AM $ 0.0000396
+0.00%
$ 39,566 $ 34,071
12:54 AM $ 0.0000396
+0.00%
$ 39,602 $ 34,071
12:51 AM $ 0.0000396
-0.01%
$ 39,602 $ 34,071
12:35 AM $ 0.0000397
+0.00%
$ 39,642 $ 34,071
12:34 AM $ 0.0000396
+0.03%
$ 39,642 $ 34,071
12:33 AM $ 0.0000396
+0.09%
$ 39,642 $ 34,071
12:32 AM $ 0.0000396
+0.00%
$ 39,642 $ 34,071
12:30 AM $ 0.0000396
+0.00%
$ 39,642 $ 34,071
12:23 AM $ 0.0000396
+0.00%
$ 39,622 $ 34,071
12:21 AM $ 0.0000397
+0.00%
$ 39,622 $ 34,071
12:15 AM $ 0.0000397
+0.00%
$ 39,714 $ 34,071
12:14 AM $ 0.0000397
+0.06%
$ 39,714 $ 34,071
12:10 AM $ 0.0000397
+0.00%
$ 39,714 $ 34,071
12:00 AM $ 0.0000396
+0.00%
$ 39,612 $ 34,071
11:54 PM $ 0.0000396
+0.00%
$ 39,612 $ 34,071
11:50 PM $ 0.0000397
+0.00%
$ 39,612 $ 34,071
11:45 PM $ 0.0000397
+0.00%
$ 39,698 $ 34,071
11:43 PM $ 0.0000397
+0.00%
$ 39,698 $ 34,071
11:41 PM $ 0.0000397
+0.00%
$ 39,698 $ 34,071
Download