Zaida Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000399
+0.00%
$ 39,937 $ 34,073
Today, at 1 AM $ 0.00004
+0.96%
$ 39,967 $ 34,073
Today, at 12 AM $ 0.0000396
-0.14%
$ 39,566 $ 34,071
Yesterday, at 11 PM $ 0.0000396
-0.33%
$ 39,612 $ 34,071
Yesterday, at 10 PM $ 0.0000397
-0.19%
$ 39,701 $ 34,071
Yesterday, at 9 PM $ 0.0000398
-0.21%
$ 39,769 $ 34,071
Yesterday, at 8 PM $ 0.0000399
+0.34%
$ 39,875 $ 34,071
Yesterday, at 7 PM $ 0.0000398
-0.11%
$ 39,775 $ 34,071
Yesterday, at 6 PM $ 0.0000398
+0.54%
$ 39,844 $ 34,071
Yesterday, at 5 PM $ 0.0000397
+0.58%
$ 39,656 $ 34,071
Yesterday, at 4 PM $ 0.0000394
-0.20%
$ 39,436 $ 34,071
Yesterday, at 3 PM $ 0.0000395
+0.41%
$ 39,529 $ 255
Yesterday, at 2 PM $ 0.0000394
-1.34%
$ 39,384 $ 392,496
Yesterday, at 1 PM $ 0.0000399
-0.80%
$ 39,928 $ 395,533
Yesterday, at 12 PM $ 0.0000402
+0.25%
$ 40,242 $ 416,177
Yesterday, at 11 AM $ 0.0000401
-0.16%
$ 40,107 $ 1,769
Yesterday, at 10 AM $ 0.0000402
-0.19%
$ 40,171 $ 1,769
Yesterday, at 9 AM $ 0.0000403
-0.44%
$ 40,264 $ 1,769
Yesterday, at 8 AM $ 0.0000405
+1.21%
$ 40,477 $ 1,769
Yesterday, at 7 AM $ 0.00004
+0.26%
$ 39,990 $ 1,769
Yesterday, at 6 AM $ 0.0000399
+0.47%
$ 39,901 $ 1,769
Yesterday, at 5 AM $ 0.0000397
+0.36%
$ 39,721 $ 1,769
Yesterday, at 4 AM $ 0.0000395
-0.39%
$ 39,544 $ 1,769
Yesterday, at 3 AM $ 0.0000397
+0.71%
$ 39,715 $ 1,769
Yesterday, at 2 AM $ 0.0000394
-1.13%
$ 39,400 $ 1,769
Yesterday, at 1 AM $ 0.0000399
-0.03%
$ 39,874 $ 2,933
Yesterday, at 12 AM $ 0.0000399
+0.07%
$ 39,917 $ 2,933
Jun 15, 11 PM $ 0.0000399
+0.16%
$ 39,856 $ 2,933
Jun 15, 10 PM $ 0.0000398
-0.70%
$ 39,825 $ 2,933
Jun 15, 9 PM $ 0.0000401
-0.41%
$ 40,127 $ 2,933
Jun 15, 8 PM $ 0.0000403
-0.13%
$ 40,326 $ 2,933
Jun 15, 7 PM $ 0.0000404
-0.30%
$ 40,365 $ 2,933
Jun 15, 6 PM $ 0.0000405
+0.58%
$ 40,522 $ 35,594
Jun 15, 5 PM $ 0.0000403
-0.24%
$ 40,323 $ 35,594
Jun 15, 4 PM $ 0.0000405
+0.61%
$ 40,460 $ 35,594
Jun 15, 3 PM $ 0.0000402
+1.38%
$ 40,180 $ 35,594
Jun 15, 2 PM $ 0.0000397
+0.21%
$ 39,667 $ 35,593
Jun 15, 1 PM $ 0.0000396
+2.17%
$ 39,577 $ 58,102
Jun 15, 12 PM $ 0.0000387
+0.34%
$ 38,740 $ 58,102
Jun 15, 11 AM $ 0.0000386
+0.89%
$ 38,597 $ 56,332
Jun 15, 10 AM $ 0.0000382
+0.72%
$ 38,249 $ 56,332
Jun 15, 9 AM $ 0.000038
-0.20%
$ 37,957 $ 56,332
Jun 15, 8 AM $ 0.000038
+0.09%
$ 38,038 $ 56,334
Jun 15, 7 AM $ 0.000038
-0.19%
$ 37,993 $ 56,334
Jun 15, 6 AM $ 0.0000381
+0.13%
$ 38,053 $ 56,334
Jun 15, 5 AM $ 0.000038
+0.21%
$ 37,973 $ 56,334
Jun 15, 4 AM $ 0.0000379
-0.27%
$ 37,912 $ 56,334
Jun 15, 3 AM $ 0.000038
+0.29%
$ 37,981 $ 56,334
Jun 15, 2 AM $ 0.0000379
-0.04%
$ 37,896 $ 56,334
Jun 15, 1 AM $ 0.0000379
-0.02%
$ 37,941 $ 55,170
Download