Coinranking
Direxion Daily FTSE China Bear 3X Shares ETF (Reality Tokenized) Historical Data
rYANG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 8 PM | $ 31.74 | +0.00% | ||
| Jun 9, 7 PM | $ 31.75 | +0.19% | ||
| Jun 9, 6 PM | $ 31.69 | -0.53% | ||
| Jun 9, 5 PM | $ 31.85 | -1.45% | ||
| Jun 9, 4 PM | $ 32.32 | +0.78% | ||
| Jun 9, 3 PM | $ 32.07 | +1.58% | ||
| Jun 9, 2 PM | $ 31.57 | +0.67% | ||
| Jun 9, 1 PM | $ 31.36 | +1.39% | ||
| Jun 9, 12 PM | $ 30.96 | +0.13% | ||
| Jun 9, 11 AM | $ 30.92 | -0.35% | ||
| Jun 9, 10 AM | $ 31.03 | +0.03% | ||
| Jun 9, 9 AM | $ 31.02 | +0.52% | ||
| Jun 9, 8 AM | $ 30.86 | -0.80% | ||
| Jun 9, 7 AM | $ 31.11 | +0.65% | ||
| Jun 9, 6 AM | $ 30.91 | -0.93% | ||
| Jun 9, 5 AM | $ 31.2 | -0.67% | ||
| Jun 9, 4 AM | $ 31.41 | -0.57% | ||
| Jun 9, 3 AM | $ 31.59 | +0.93% | ||
| Jun 9, 2 AM | $ 31.3 | -0.38% | ||
| Jun 9, 1 AM | $ 31.42 | -1.90% | ||
| Jun 9, 12 AM | $ 32.03 | +0.85% | ||
| Jun 8, 11 PM | $ 31.76 | +0.00% | ||
| Jun 8, 10 PM | $ 31.76 | -0.19% | ||
| Jun 8, 9 PM | $ 31.82 | +0.22% | ||
| Jun 8, 8 PM | $ 31.75 | +0.00% | ||
| Jun 8, 7 PM | $ 31.75 | +0.57% | ||
| Jun 8, 6 PM | $ 31.57 | -0.13% | ||
| Jun 8, 5 PM | $ 31.61 | +0.35% | ||
| Jun 8, 4 PM | $ 31.5 | +0.45% | ||
| Jun 8, 3 PM | $ 31.37 | +0.67% | ||
| Jun 8, 2 PM | $ 31.16 | -0.10% | ||
| Jun 8, 1 PM | $ 31.19 | +0.78% | ||
| Jun 8, 12 PM | $ 30.95 | +0.00% | ||
| Jun 8, 11 AM | $ 30.95 | -0.77% | ||
| Jun 8, 10 AM | $ 31.19 | -0.13% | ||
| Jun 8, 9 AM | $ 31.23 | -0.22% | ||
| Jun 8, 8 AM | $ 31.3 | +0.74% | ||
| Jun 8, 7 AM | $ 31.07 | -1.74% | ||
| Jun 8, 6 AM | $ 31.62 | -0.66% | ||
| Jun 8, 5 AM | $ 31.83 | +1.43% | ||