Direxion Daily FTSE China Bear 3X Shares ETF (Reality Tokenized) Historical Data

rYANG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 30.04
+0.00%
$ -- $ 26.44 million
Jun 13, 8 PM $ 30.04
+0.00%
$ -- $ 26.44 million
Jun 13, 7 PM $ 30.04
+0.00%
$ -- $ 26.44 million
Jun 13, 6 PM $ 30.04
+0.00%
$ -- $ 26.44 million
Jun 13, 5 PM $ 30.04
+0.00%
$ -- $ 26.44 million
Jun 13, 4 PM $ 30.04
+0.00%
$ -- $ 26.44 million
Jun 13, 3 PM $ 30.04
+0.00%
$ -- $ 26.44 million
Jun 13, 2 PM $ 30.04
+0.00%
$ -- $ 26.44 million
Jun 13, 1 PM $ 30.04
+0.00%
$ -- $ 26.44 million
Jun 13, 12 PM $ 30.04
+0.00%
$ -- $ 26.44 million
Jun 13, 11 AM $ 30.04
+0.00%
$ -- $ 26.44 million
Jun 13, 10 AM $ 30.04
+0.00%
$ -- $ 26.44 million
Jun 13, 9 AM $ 30.04
+0.00%
$ -- $ 26.44 million
Jun 13, 8 AM $ 30.04
+0.00%
$ -- $ 26.44 million
Jun 13, 7 AM $ 30.04
+0.00%
$ -- $ 26.44 million
Jun 13, 6 AM $ 30.04
+0.00%
$ -- $ 26.44 million
Jun 13, 5 AM $ 30.04
+0.00%
$ -- $ 26.44 million
Jun 13, 4 AM $ 30.04
+0.00%
$ -- $ 26.44 million
Jun 13, 3 AM $ 30.04
+0.00%
$ -- $ 26.44 million
Jun 13, 2 AM $ 30.04
+0.00%
$ -- $ 26.44 million
Jun 13, 1 AM $ 30.04
+0.00%
$ -- $ 26.44 million
Jun 13, 12 AM $ 30.04
+0.00%
$ -- $ 26.44 million
Jun 12, 11 PM $ 30.04
-0.13%
$ -- $ 26.44 million
Jun 12, 10 PM $ 30.08
-0.27%
$ -- $ 26.4 million
Jun 12, 9 PM $ 30.16
-0.26%
$ -- $ 26.35 million
Jun 12, 8 PM $ 30.24
-0.03%
$ -- $ 26.33 million
Jun 12, 7 PM $ 30.25
+0.10%
$ -- $ 24.57 million
Jun 12, 6 PM $ 30.22
-0.30%
$ -- $ 21.42 million
Jun 12, 5 PM $ 30.31
-0.10%
$ -- $ 20.38 million
Jun 12, 4 PM $ 30.34
-0.88%
$ -- $ 18.74 million
Jun 12, 3 PM $ 30.61
+1.29%
$ -- $ 15.63 million
Jun 12, 2 PM $ 30.22
-0.62%
$ -- $ 12.28 million
Jun 12, 1 PM $ 30.41
+0.03%
$ -- $ 5.93 million
Jun 12, 12 PM $ 30.4
+0.50%
$ -- $ 845,608
Jun 12, 11 AM $ 30.25
-0.20%
$ -- $ 835,355
Jun 12, 10 AM $ 30.31
+0.73%
$ -- $ 790,254
Jun 12, 9 AM $ 30.09
-0.73%
$ -- $ 761,646
Jun 12, 8 AM $ 30.31
-0.72%
$ -- $ 538,369
Jun 12, 7 AM $ 30.53
-0.75%
$ -- $ 44.52 million
Jun 12, 6 AM $ 30.76
+1.48%
$ -- $ 44.52 million
Jun 12, 5 AM $ 30.31
+0.07%
$ -- $ 44.52 million
Jun 12, 4 AM $ 30.29
-0.30%
$ -- $ 44.52 million
Jun 12, 3 AM $ 30.38
-0.16%
$ -- $ 44.52 million
Jun 12, 2 AM $ 30.45
-1.23%
$ -- $ 44.52 million
Jun 12, 1 AM $ 30.83
-0.48%
$ -- $ 44.52 million
Jun 12, 12 AM $ 30.98
-0.32%
$ -- $ 44.52 million
Jun 11, 11 PM $ 31.08
-0.10%
$ -- $ 44.52 million
Jun 11, 10 PM $ 31.11
+0.06%
$ -- $ 44.5 million
Jun 11, 9 PM $ 31.09
-0.22%
$ -- $ 44.48 million
Jun 11, 8 PM $ 31.16
-0.29%
$ -- $ 44.44 million