Coinranking
Direxion Daily FTSE China Bear 3X Shares ETF (Reality Tokenized) Historical Data
rYANG
Page 14
| Date | | | ||
|---|---|---|---|---|
| 2:18 AM | $ 31.13 | +0.00% | ||
| 2:17 AM | $ 31.13 | +0.00% | ||
| 2:16 AM | $ 31.13 | +0.00% | ||
| 2:15 AM | $ 31.13 | +0.06% | ||
| 2:14 AM | $ 31.11 | +0.00% | ||
| 2:13 AM | $ 31.11 | +0.00% | ||
| 2:12 AM | $ 31.11 | +0.19% | ||
| 2:11 AM | $ 31.05 | +0.16% | ||
| 2:10 AM | $ 31 | +0.42% | ||
| 2:09 AM | $ 30.87 | +0.00% | ||
| 2:08 AM | $ 30.87 | +0.03% | ||
| 2:07 AM | $ 30.86 | +0.00% | ||
| 2:06 AM | $ 30.86 | +0.00% | ||
| 2:05 AM | $ 30.86 | +0.00% | ||
| 2:04 AM | $ 30.86 | +0.00% | ||
| 2:03 AM | $ 30.86 | +0.00% | ||
| 2:02 AM | $ 30.86 | +0.00% | ||
| 2:01 AM | $ 30.86 | +0.00% | ||
| 2:00 AM | $ 30.86 | +0.00% | ||
| 1:59 AM | $ 30.86 | +0.00% | ||
| 1:58 AM | $ 30.86 | +0.00% | ||
| 1:57 AM | $ 30.86 | +0.00% | ||
| 1:56 AM | $ 30.86 | +0.03% | ||
| 1:55 AM | $ 30.85 | +0.65% | ||
| 1:54 AM | $ 30.65 | +0.00% | ||
| 1:53 AM | $ 30.65 | +0.00% | ||
| 1:52 AM | $ 30.65 | +0.00% | ||
| 1:51 AM | $ 30.65 | +0.00% | ||
| 1:50 AM | $ 30.65 | -1.10% | ||
| 1:49 AM | $ 30.99 | +0.00% | ||
| 1:48 AM | $ 30.99 | +0.00% | ||
| 1:47 AM | $ 30.99 | +0.00% | ||
| 1:46 AM | $ 30.99 | +0.00% | ||
| 1:45 AM | $ 30.99 | +0.13% | ||
| 1:44 AM | $ 30.95 | -0.16% | ||
| 1:43 AM | $ 31 | +0.00% | ||
| 1:42 AM | $ 31 | +0.32% | ||
| 1:41 AM | $ 30.91 | +0.00% | ||
| 1:40 AM | $ 30.91 | +0.32% | ||
| 1:39 AM | $ 30.81 | +0.06% | ||
| 1:38 AM | $ 30.79 | +0.36% | ||
| 1:37 AM | $ 30.68 | +0.00% | ||
| 1:36 AM | $ 30.68 | +0.00% | ||
| 1:35 AM | $ 30.68 | +0.39% | ||
| 1:34 AM | $ 30.56 | +0.33% | ||
| 1:33 AM | $ 30.46 | +0.00% | ||
| 1:32 AM | $ 30.46 | +0.76% | ||
| 1:31 AM | $ 30.23 | -0.43% | ||
| 1:30 AM | $ 30.36 | +0.00% | ||
| 1:29 AM | $ 30.36 | +0.00% | ||