Direxion Daily FTSE China Bear 3X Shares ETF (Reality Tokenized) Historical Data

rYANG Page 13
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 30.86
+0.00%
$ -- $ 18.25 million
2:04 AM $ 30.86
+0.00%
$ -- $ 18.25 million
2:03 AM $ 30.86
+0.00%
$ -- $ 18.25 million
2:02 AM $ 30.86
+0.00%
$ -- $ 18.25 million
2:01 AM $ 30.86
+0.00%
$ -- $ 18.25 million
2:00 AM $ 30.86
+0.00%
$ -- $ 18.25 million
1:59 AM $ 30.86
+0.00%
$ -- $ 18.25 million
1:58 AM $ 30.86
+0.00%
$ -- $ 18.25 million
1:57 AM $ 30.86
+0.00%
$ -- $ 18.25 million
1:56 AM $ 30.86
+0.03%
$ -- $ 18.25 million
1:55 AM $ 30.85
+0.65%
$ -- $ 18.25 million
1:54 AM $ 30.65
+0.00%
$ -- $ 18.25 million
1:53 AM $ 30.65
+0.00%
$ -- $ 18.25 million
1:52 AM $ 30.65
+0.00%
$ -- $ 18.25 million
1:51 AM $ 30.65
+0.00%
$ -- $ 18.25 million
1:50 AM $ 30.65
-1.10%
$ -- $ 18.25 million
1:49 AM $ 30.99
+0.00%
$ -- $ 18.25 million
1:48 AM $ 30.99
+0.00%
$ -- $ 18.25 million
1:47 AM $ 30.99
+0.00%
$ -- $ 18.25 million
1:46 AM $ 30.99
+0.00%
$ -- $ 18.25 million
1:45 AM $ 30.99
+0.13%
$ -- $ 18.25 million
1:44 AM $ 30.95
-0.16%
$ -- $ 18.25 million
1:43 AM $ 31
+0.00%
$ -- $ 18.25 million
1:42 AM $ 31
+0.32%
$ -- $ 18.25 million
1:41 AM $ 30.91
+0.00%
$ -- $ 18.25 million
1:40 AM $ 30.91
+0.32%
$ -- $ 18.25 million
1:39 AM $ 30.81
+0.06%
$ -- $ 18.25 million
1:38 AM $ 30.79
+0.36%
$ -- $ 18.25 million
1:37 AM $ 30.68
+0.00%
$ -- $ 18.25 million
1:36 AM $ 30.68
+0.00%
$ -- $ 18.25 million
1:35 AM $ 30.68
+0.39%
$ -- $ 18.25 million
1:34 AM $ 30.56
+0.33%
$ -- $ 18.25 million
1:33 AM $ 30.46
+0.00%
$ -- $ 18.25 million
1:32 AM $ 30.46
+0.76%
$ -- $ 18.25 million
1:31 AM $ 30.23
-0.43%
$ -- $ 18.25 million
1:30 AM $ 30.36
+0.00%
$ -- $ 18.25 million
1:29 AM $ 30.36
+0.00%
$ -- $ 18.25 million
1:28 AM $ 30.36
+0.00%
$ -- $ 18.25 million
1:27 AM $ 30.36
+0.00%
$ -- $ 18.25 million
1:26 AM $ 30.36
+0.00%
$ -- $ 18.25 million
1:25 AM $ 30.36
+0.00%
$ -- $ 18.25 million
1:24 AM $ 30.36
+0.00%
$ -- $ 18.25 million
1:23 AM $ 30.36
+0.50%
$ -- $ 18.25 million
1:22 AM $ 30.21
+0.00%
$ -- $ 18.25 million
1:21 AM $ 30.21
+0.00%
$ -- $ 18.25 million
1:20 AM $ 30.21
-0.03%
$ -- $ 18.25 million
1:19 AM $ 30.22
+0.00%
$ -- $ 18.25 million
1:18 AM $ 30.22
+0.00%
$ -- $ 18.25 million
1:17 AM $ 30.22
+0.00%
$ -- $ 18.25 million
1:16 AM $ 30.22
+0.00%
$ -- $ 18.25 million