SpainCoin Historical Data

ESP Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0000484
-0.05%
$ 48,372 $ 1,344
May 20, 3 AM $ 0.0000484
-0.06%
$ 48,358 $ 1,344
May 20, 2 AM $ 0.000048
+0.38%
$ 47,984 $ 1,328
May 20, 1 AM $ 0.0000481
+0.27%
$ 48,050 $ 1,326
May 20, 12 AM $ 0.000048
+4.90%
$ 47,916 $ 1,264
May 19, 11 PM $ 0.0000456
+0.00%
$ 45,594 $ 1,180
May 19, 10 AM $ 0.0000508
-0.04%
$ 50,758 $ 811
May 18, 11 PM $ 0.0000522
+0.60%
$ 52,119 $ 324
May 18, 10 PM $ 0.000052
+0.05%
$ 51,900 $ 1,484
May 18, 9 PM $ 0.0000516
-0.62%
$ 51,560 $ 1,484
May 18, 8 PM $ 0.000052
+0.52%
$ 51,961 $ 1,472
May 18, 7 PM $ 0.0000515
+0.99%
$ 51,460 $ 1,451
May 18, 6 PM $ 0.0000511
-0.36%
$ 51,035 $ 1,451
May 18, 5 PM $ 0.0000513
+0.04%
$ 51,287 $ 1,733
May 18, 4 PM $ 0.0000513
+0.93%
$ 51,226 $ 2,206
May 18, 3 PM $ 0.0000508
-0.11%
$ 50,701 $ 2,533
May 18, 2 PM $ 0.000051
-0.32%
$ 50,972 $ 3,596
May 18, 1 PM $ 0.0000516
-0.35%
$ 51,574 $ 7,507
May 18, 12 PM $ 0.0000518
+0.17%
$ 51,713 $ 7,516
May 18, 11 AM $ 0.00005
-0.05%
$ 49,989 $ 7,317
May 18, 10 AM $ 0.0000501
+0.39%
$ 50,033 $ 7,196
May 18, 9 AM $ 0.0000499
-0.03%
$ 49,848 $ 7,178
May 18, 8 AM $ 0.0000501
-0.15%
$ 50,064 $ 7,218
May 18, 7 AM $ 0.0000502
+0.11%
$ 50,145 $ 7,210
May 18, 6 AM $ 0.0000501
-0.17%
$ 50,024 $ 7,213
May 18, 5 AM $ 0.0000506
+0.31%
$ 50,539 $ 7,324
May 18, 4 AM $ 0.0000504
+0.56%
$ 50,380 $ 7,243
May 18, 3 AM $ 0.0000503
+0.14%
$ 50,237 $ 7,289
May 18, 2 AM $ 0.0000504
+0.56%
$ 50,328 $ 7,271
May 18, 1 AM $ 0.0000504
+0.44%
$ 50,399 $ 7,290
May 18, 12 AM $ 0.00005
+0.17%
$ 49,988 $ 7,542
May 17, 11 PM $ 0.0000493
-0.24%
$ 49,284 $ 7,466
May 17, 10 PM $ 0.0000554
-0.52%
$ 55,321 $ 8,394
May 17, 9 PM $ 0.0000555
+0.06%
$ 55,491 $ 7,117
May 17, 8 PM $ 0.0000556
+0.00%
$ 55,535 $ 6,610
May 16, 12 PM $ 0.0000421
-0.09%
$ 42,035 $ 267
May 16, 11 AM $ 0.0000421
+0.31%
$ 42,023 $ 1,476
May 16, 10 AM $ 0.0000419
-0.52%
$ 41,861 $ 1,484
May 16, 9 AM $ 0.0000427
-0.17%
$ 42,642 $ 1,592
May 16, 8 AM $ 0.0000428
-0.97%
$ 42,745 $ 1,609
May 16, 7 AM $ 0.0000431
-0.22%
$ 43,090 $ 1,521
May 16, 6 AM $ 0.0000433
-0.15%
$ 43,253 $ 1,485
May 16, 5 AM $ 0.0000434
+0.37%
$ 43,375 $ 1,607
May 16, 4 AM $ 0.000043
-0.30%
$ 42,969 $ 1,601
May 16, 3 AM $ 0.0000432
+0.22%
$ 43,188 $ 1,554
May 16, 2 AM $ 0.0000432
+0.32%
$ 43,192 $ 1,788
May 16, 1 AM $ 0.0000432
-0.12%
$ 43,136 $ 1,825
May 16, 12 AM $ 0.0000435
+0.03%
$ 43,445 $ 2,509
May 15, 11 PM $ 0.0000434
+0.19%
$ 43,327 $ 2,571
May 15, 10 PM $ 0.0000433
+0.06%
$ 43,251 $ 2,626